Education Trust Of Alaska John Hancock Freedom 529 Plan - Portfolio 2037-2040 (JHALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.24
0.00 (0.00%)
At close: Feb 17, 2026
JHALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| Feb 13, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.30% |
| Feb 12, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.32% |
| Feb 11, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.26% |
| Feb 10, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.09% |
| Feb 9, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.86% |
| Feb 6, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 2.02% |
| Feb 5, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.21% |
| Feb 4, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.30% |
| Feb 3, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.09% |
| Feb 2, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.35% |
| Jan 30, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.03% |
| Jan 29, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.09% |
| Jan 28, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.21% |
| Jan 27, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.69% |
| Jan 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.39% |
| Jan 23, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.22% |
| Jan 22, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.52% |
| Jan 21, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.15% |
| Jan 20, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.30% |
| Jan 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.04% |
| Jan 15, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.31% |
| Jan 14, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.04% |
| Jan 13, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.17% |
| Jan 12, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.26% |
| Jan 9, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.61% |
| Jan 8, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.13% |
| Jan 7, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.44% |
| Jan 6, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.75% |
| Jan 5, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.02% |
| Jan 2, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.72% |
| Dec 31, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.58% |
| Dec 30, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
| Dec 29, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.36% |
| Dec 26, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.13% |
| Dec 24, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.13% |
| Dec 23, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.45% |
| Dec 22, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.68% |
| Dec 19, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.63% |
| Dec 18, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.64% |
| Dec 17, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.72% |
| Dec 16, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.45% |
| Dec 15, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
| Dec 12, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.89% |
| Dec 11, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.45% |
| Dec 10, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.91% |
| Dec 9, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.18% |
| Dec 8, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.14% |
| Dec 5, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.05% |
| Dec 4, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.18% |