Education Trust Of Alaska John Hancock Freedom 529 Plan - Portfolio 2037-2040 (JHALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.48
+0.17 (0.70%)
At close: Jul 9, 2026
JHALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.69% |
| Jul 8, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.38% |
| Jul 7, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.85% |
| Jul 6, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.94% |
| Jul 2, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.09% |
| Jul 1, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.68% |
| Jun 30, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.51% |
| Jun 29, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.26% |
| Jun 25, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| Jun 24, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| Jun 23, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.70% |
| Jun 22, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.08% |
| Jun 18, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.03% |
| Jun 17, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.98% |
| Jun 16, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.42% |
| Jun 15, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.81% |
| Jun 11, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 2.20% |
| Jun 10, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.47% |
| Jun 9, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.17% |
| Jun 8, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -2.46% |
| Jun 4, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.47% |
| Jun 3, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.55% |
| Jun 2, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.25% |
| Jun 1, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.17% |
| May 28, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.38% |
| May 27, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.13% |
| May 26, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.21% |
| May 21, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.30% |
| May 20, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.27% |
| May 19, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.83% |
| May 18, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.12% |
| May 13, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.39% |
| May 12, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.43% |
| May 11, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.69% |
| May 7, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.69% |
| May 6, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.70% |
| May 5, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.88% |
| May 4, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.44% |
| Apr 30, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.11% |
| Apr 29, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.22% |
| Apr 28, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.62% |
| Apr 27, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.62% |
| Apr 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.35% |
| Apr 22, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.58% |
| Apr 21, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.97% |
| Apr 20, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.18% |
| Apr 17, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.11% |
| Apr 16, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.09% |
| Apr 15, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.31% |
| Apr 14, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.85% |