Skip to main content
logo
Education Trust Of Alaska John Hancock Freedom 529 Plan - Portfolio 2037-2040 (JHALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.16
-0.17 (-0.70%)
At close: Oct 16, 2026

JHALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202624.1624.1624.1624.1624.163.42%
Oct 15, 202623.3623.3623.3623.3623.360.47%
Oct 14, 202623.2523.2523.2523.2523.25-1.15%
Oct 13, 202623.5223.5223.5223.5223.52-
Oct 12, 202623.5223.5223.5223.5223.520.47%
Oct 8, 202623.4123.4123.4123.4123.41-0.51%
Oct 7, 202623.5323.5323.5323.5323.53-0.72%
Oct 6, 202623.7023.7023.7023.7023.700.34%
Oct 5, 202623.6223.6223.6223.6223.621.55%
Oct 1, 202623.2623.2623.2623.2623.26-0.04%
Sep 30, 202623.2723.2723.2723.2723.27-0.51%
Sep 29, 202623.3923.3923.3923.3923.390.09%
Sep 28, 202623.3723.3723.3723.3723.37-0.26%
Sep 24, 202623.4323.4323.4323.4323.43-0.26%
Sep 23, 202623.4923.4923.4923.4923.49-1.05%
Sep 22, 202623.7423.7423.7423.7423.740.08%
Sep 21, 202623.7223.7223.7223.7223.720.98%
Sep 17, 202623.4923.4923.4923.4923.491.08%
Sep 16, 202623.2423.2423.2423.2423.24-0.47%
Sep 15, 202623.3523.3523.3523.3523.35-0.38%
Sep 14, 202623.4423.4423.4423.4423.44-0.13%
Sep 10, 202623.4723.4723.4723.4723.47-0.93%
Sep 9, 202623.6923.6923.6923.6923.69-0.59%
Sep 8, 202623.8323.8323.8323.8323.83-0.42%
Sep 3, 202623.9323.9323.9323.9323.930.93%
Sep 2, 202623.7123.7123.7123.7123.710.47%
Sep 1, 202623.6023.6023.6023.6023.60-0.72%
Aug 31, 202623.7723.7723.7723.7723.77-0.88%
Aug 27, 202623.9823.9823.9823.9823.980.25%
Aug 26, 202623.9223.9223.9223.9223.92-0.13%
Aug 25, 202623.9523.9523.9523.9523.950.50%
Aug 24, 202623.8323.8323.8323.8323.830.38%
Aug 20, 202623.7423.7423.7423.7423.74-0.38%
Aug 19, 202623.8323.8323.8323.8323.830.25%
Aug 18, 202623.7723.7723.7723.7723.77-1.04%
Aug 17, 202624.0224.0224.0224.0224.02-0.21%
Aug 13, 202624.0724.0724.0724.0724.070.29%
Aug 12, 202624.0024.0024.0024.0024.000.46%
Aug 11, 202623.8923.8923.8923.8923.89-0.13%
Aug 10, 202623.9223.9223.9223.9223.920.50%
Aug 6, 202623.8023.8023.8023.8023.80-0.21%
Aug 5, 202623.8523.8523.8523.8523.85-
Aug 4, 202623.8523.8523.8523.8523.851.40%
Aug 3, 202623.5223.5223.5223.5223.520.90%
Jul 31, 202623.3123.3123.3123.3123.310.34%
Jul 30, 202623.2323.2323.2323.2323.231.62%
Jul 29, 202622.8622.8622.8622.8622.86-1.12%
Jul 28, 202623.1223.1223.1223.1223.12-0.17%
Jul 27, 202623.1623.1623.1623.1623.160.04%
Jul 24, 202623.1523.1523.1523.1523.15-0.13%