JHANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.88	10.88	10.88	10.88	10.88	-0.37%
May 18, 2026	10.92	10.92	10.92	10.92	10.92	0.09%
May 15, 2026	10.91	10.91	10.91	10.91	10.91	-0.73%
May 14, 2026	10.99	10.99	10.99	10.99	10.99	-
May 13, 2026	10.99	10.99	10.99	10.99	10.99	0.18%
May 12, 2026	10.97	10.97	10.97	10.97	10.97	-0.27%
May 11, 2026	11.00	11.00	11.00	11.00	11.00	-
May 8, 2026	11.00	11.00	11.00	11.00	11.00	0.36%
May 7, 2026	10.96	10.96	10.96	10.96	10.96	-0.36%
May 6, 2026	11.00	11.00	11.00	11.00	11.00	0.64%
May 5, 2026	10.93	10.93	10.93	10.93	10.93	0.37%
May 4, 2026	10.89	10.89	10.89	10.89	10.89	-0.37%
May 1, 2026	10.93	10.93	10.93	10.93	10.93	0.09%
Apr 30, 2026	10.92	10.92	10.92	10.92	10.92	0.55%
Apr 29, 2026	10.86	10.86	10.86	10.86	10.86	-0.28%
Apr 28, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%
Apr 27, 2026	10.91	10.91	10.91	10.91	10.91	-
Apr 24, 2026	10.91	10.91	10.91	10.91	10.91	0.18%
Apr 23, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%
Apr 22, 2026	10.91	10.91	10.91	10.91	10.91	0.28%
Apr 21, 2026	10.88	10.88	10.88	10.88	10.88	-0.46%
Apr 20, 2026	10.93	10.93	10.93	10.93	10.93	-0.09%
Apr 17, 2026	10.94	10.94	10.94	10.94	10.94	0.46%
Apr 16, 2026	10.89	10.89	10.89	10.89	10.89	-
Apr 15, 2026	10.89	10.89	10.89	10.89	10.89	-
Apr 14, 2026	10.89	10.89	10.89	10.89	10.89	0.46%
Apr 13, 2026	10.84	10.84	10.84	10.84	10.84	0.37%
Apr 10, 2026	10.80	10.80	10.80	10.80	10.80	-0.09%
Apr 9, 2026	10.81	10.81	10.81	10.81	10.81	-
Apr 8, 2026	10.81	10.81	10.81	10.81	10.81	1.12%
Apr 7, 2026	10.69	10.69	10.69	10.69	10.69	-
Apr 6, 2026	10.69	10.69	10.69	10.69	10.69	0.19%
Apr 2, 2026	10.67	10.67	10.67	10.67	10.67	0.09%
Apr 1, 2026	10.66	10.66	10.66	10.66	10.66	0.28%
Mar 31, 2026	10.63	10.63	10.63	10.63	10.63	0.95%
Mar 30, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
Mar 27, 2026	10.52	10.52	10.52	10.52	10.52	-0.28%
Mar 26, 2026	10.55	10.55	10.55	10.55	10.55	-0.75%
Mar 25, 2026	10.63	10.63	10.63	10.63	10.63	0.47%
Mar 24, 2026	10.58	10.58	10.58	10.58	10.58	-0.28%
Mar 23, 2026	10.61	10.61	10.61	10.61	10.61	0.57%
Mar 20, 2026	10.55	10.55	10.55	10.55	10.55	-0.94%
Mar 19, 2026	10.65	10.65	10.65	10.65	10.65	-0.09%
Mar 18, 2026	10.66	10.66	10.66	10.66	10.66	-0.65%
Mar 17, 2026	10.73	10.73	10.73	10.73	10.73	0.28%
Mar 16, 2026	10.70	10.70	10.70	10.70	10.70	0.56%
Mar 13, 2026	10.64	10.64	10.64	10.64	10.64	-0.28%
Mar 12, 2026	10.67	10.67	10.67	10.67	10.67	-0.65%
Mar 11, 2026	10.74	10.74	10.74	10.74	10.74	-0.19%
Mar 10, 2026	10.76	10.76	10.76	10.76	10.76	-0.19%