JHAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 12, 2026	11.91	11.91	11.91	11.91	11.91	-0.25%
Feb 11, 2026	11.94	11.94	11.94	11.94	11.94	0.08%
Feb 10, 2026	11.93	11.93	11.93	11.93	11.93	0.17%
Feb 9, 2026	11.91	11.91	11.91	11.91	11.91	0.34%
Feb 6, 2026	11.87	11.87	11.87	11.87	11.87	0.76%
Feb 5, 2026	11.78	11.78	11.78	11.78	11.78	-0.25%
Feb 4, 2026	11.81	11.81	11.81	11.81	11.81	-
Feb 3, 2026	11.81	11.81	11.81	11.81	11.81	-
Feb 2, 2026	11.81	11.81	11.81	11.81	11.81	0.08%
Jan 30, 2026	11.80	11.80	11.80	11.80	11.80	-0.25%
Jan 29, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Jan 28, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Jan 27, 2026	11.83	11.83	11.83	11.83	11.83	0.25%
Jan 26, 2026	11.80	11.80	11.80	11.80	11.80	0.17%
Jan 23, 2026	11.78	11.78	11.78	11.78	11.78	0.17%
Jan 22, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Jan 21, 2026	11.74	11.74	11.74	11.74	11.74	0.60%
Jan 20, 2026	11.67	11.67	11.67	11.67	11.67	-0.77%
Jan 16, 2026	11.76	11.76	11.76	11.76	11.76	-
Jan 15, 2026	11.76	11.76	11.76	11.76	11.76	-
Jan 14, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
Jan 13, 2026	11.75	11.75	11.75	11.75	11.75	-
Jan 12, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Jan 9, 2026	11.74	11.74	11.74	11.74	11.74	0.43%
Jan 8, 2026	11.69	11.69	11.69	11.69	11.69	-
Jan 7, 2026	11.69	11.69	11.69	11.69	11.69	-0.17%
Jan 6, 2026	11.71	11.71	11.71	11.71	11.71	0.17%
Jan 5, 2026	11.69	11.69	11.69	11.69	11.69	0.52%
Jan 2, 2026	11.63	11.63	11.63	11.63	11.63	0.17%
Dec 31, 2025	11.61	11.61	11.61	11.61	11.61	-0.34%
Dec 30, 2025	11.65	11.65	11.65	11.65	11.65	-3.32%
Dec 29, 2025	11.66	11.66	11.66	12.05	11.66	-
Dec 26, 2025	11.66	11.66	11.66	12.05	11.66	-
Dec 24, 2025	11.66	11.66	11.66	12.05	11.66	0.17%
Dec 23, 2025	11.65	11.65	11.65	12.03	11.64	0.17%
Dec 22, 2025	11.63	11.63	11.63	12.01	11.63	0.17%
Dec 19, 2025	11.61	11.61	11.61	11.99	11.61	0.17%
Dec 18, 2025	11.59	11.59	11.59	11.97	11.59	0.25%
Dec 17, 2025	11.56	11.56	11.56	11.94	11.56	-0.17%
Dec 16, 2025	11.58	11.58	11.58	11.96	11.58	-0.17%
Dec 15, 2025	11.60	11.60	11.60	11.98	11.60	0.08%
Dec 12, 2025	11.59	11.59	11.59	11.97	11.59	-0.33%
Dec 11, 2025	11.63	11.63	11.63	12.01	11.63	0.08%
Dec 10, 2025	11.62	11.62	11.62	12.00	11.62	0.50%
Dec 9, 2025	11.56	11.56	11.56	11.94	11.56	-0.08%
Dec 8, 2025	11.57	11.57	11.57	11.95	11.57	-0.25%
Dec 5, 2025	11.60	11.60	11.60	11.98	11.60	-
Dec 4, 2025	11.60	11.60	11.60	11.98	11.60	-0.08%
Dec 3, 2025	11.61	11.61	11.61	11.99	11.61	0.25%
Dec 2, 2025	11.58	11.58	11.58	11.96	11.58	0.08%