JHAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	11.42	11.42	11.42	11.42	11.42	0.62%
Apr 29, 2026	11.35	11.35	11.35	11.35	11.35	-0.26%
Apr 28, 2026	11.38	11.38	11.38	11.38	11.38	-0.18%
Apr 27, 2026	11.40	11.40	11.40	11.40	11.40	-0.09%
Apr 24, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
Apr 23, 2026	11.38	11.38	11.38	11.38	11.38	-0.18%
Apr 22, 2026	11.40	11.40	11.40	11.40	11.40	0.26%
Apr 21, 2026	11.37	11.37	11.37	11.37	11.37	-0.52%
Apr 20, 2026	11.43	11.43	11.43	11.43	11.43	-0.09%
Apr 17, 2026	11.44	11.44	11.44	11.44	11.44	0.62%
Apr 16, 2026	11.37	11.37	11.37	11.37	11.37	-
Apr 15, 2026	11.37	11.37	11.37	11.37	11.37	0.09%
Apr 14, 2026	11.36	11.36	11.36	11.36	11.36	0.44%
Apr 13, 2026	11.31	11.31	11.31	11.31	11.31	0.35%
Apr 10, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
Apr 9, 2026	11.28	11.28	11.28	11.28	11.28	0.09%
Apr 8, 2026	11.27	11.27	11.27	11.27	11.27	1.26%
Apr 7, 2026	11.13	11.13	11.13	11.13	11.13	0.09%
Apr 6, 2026	11.12	11.12	11.12	11.12	11.12	0.09%
Apr 2, 2026	11.11	11.11	11.11	11.11	11.11	0.09%
Apr 1, 2026	11.10	11.10	11.10	11.10	11.10	0.36%
Mar 31, 2026	11.06	11.06	11.06	11.06	11.06	1.10%
Mar 30, 2026	10.94	10.94	10.94	10.94	10.94	0.09%
Mar 27, 2026	10.93	10.93	10.93	10.93	10.93	-0.36%
Mar 26, 2026	10.97	10.97	10.97	10.97	10.97	-0.90%
Mar 25, 2026	11.07	11.07	11.07	11.07	11.07	0.45%
Mar 24, 2026	11.02	11.02	11.02	11.02	11.02	-0.18%
Mar 23, 2026	11.04	11.04	11.04	11.04	11.04	0.64%
Mar 20, 2026	10.97	10.97	10.97	10.97	10.97	-1.08%
Mar 19, 2026	11.09	11.09	11.09	11.09	11.09	-0.09%
Mar 18, 2026	11.10	11.10	11.10	11.10	11.10	-0.72%
Mar 17, 2026	11.18	11.18	11.18	11.18	11.18	0.27%
Mar 16, 2026	11.15	11.15	11.15	11.15	11.15	0.63%
Mar 13, 2026	11.08	11.08	11.08	11.08	11.08	-0.27%
Mar 12, 2026	11.11	11.11	11.11	11.11	11.11	-0.80%
Mar 11, 2026	11.20	11.20	11.20	11.20	11.20	-0.18%
Mar 10, 2026	11.22	11.22	11.22	11.22	11.22	-0.09%
Mar 9, 2026	11.23	11.23	11.23	11.23	11.23	0.27%
Mar 6, 2026	11.20	11.20	11.20	11.20	11.20	-0.44%
Mar 5, 2026	11.25	11.25	11.25	11.25	11.25	-0.53%
Mar 4, 2026	11.31	11.31	11.31	11.31	11.31	0.27%
Mar 3, 2026	11.28	11.28	11.28	11.28	11.28	-0.79%
Mar 2, 2026	11.37	11.37	11.37	11.37	11.37	-0.35%
Feb 27, 2026	11.41	11.41	11.41	11.41	11.41	-
Feb 26, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Feb 25, 2026	11.40	11.40	11.40	11.40	11.40	0.26%
Feb 24, 2026	11.37	11.37	11.37	11.37	11.37	0.09%
Feb 23, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Feb 20, 2026	11.37	11.37	11.37	11.37	11.37	0.26%
Feb 19, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%