JHARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.33	10.33	10.33	10.33	10.33	-0.39%
May 18, 2026	10.37	10.37	10.37	10.37	10.37	0.19%
May 15, 2026	10.35	10.35	10.35	10.35	10.35	-1.15%
May 14, 2026	10.47	10.47	10.47	10.47	10.47	0.48%
May 13, 2026	10.42	10.42	10.42	10.42	10.42	0.10%
May 12, 2026	10.41	10.41	10.41	10.41	10.41	-0.10%
May 11, 2026	10.42	10.42	10.42	10.42	10.42	-0.48%
May 8, 2026	10.47	10.47	10.47	10.47	10.47	0.38%
May 7, 2026	10.43	10.43	10.43	10.43	10.43	-0.57%
May 6, 2026	10.49	10.49	10.49	10.49	10.49	1.25%
May 5, 2026	10.36	10.36	10.36	10.36	10.36	0.58%
May 4, 2026	10.30	10.30	10.30	10.30	10.30	-0.48%
May 1, 2026	10.35	10.35	10.35	10.35	10.35	-
Apr 30, 2026	10.35	10.35	10.35	10.35	10.35	0.68%
Apr 29, 2026	10.28	10.28	10.28	10.28	10.28	-0.29%
Apr 28, 2026	10.31	10.31	10.31	10.31	10.31	-0.39%
Apr 27, 2026	10.35	10.35	10.35	10.35	10.35	-0.38%
Apr 24, 2026	10.39	10.39	10.39	10.39	10.39	0.29%
Apr 23, 2026	10.36	10.36	10.36	10.36	10.36	-0.29%
Apr 22, 2026	10.39	10.39	10.39	10.39	10.39	0.19%
Apr 21, 2026	10.37	10.37	10.37	10.37	10.37	-0.58%
Apr 20, 2026	10.43	10.43	10.43	10.43	10.43	-0.38%
Apr 17, 2026	10.47	10.47	10.47	10.47	10.47	1.06%
Apr 16, 2026	10.36	10.36	10.36	10.36	10.36	0.29%
Apr 15, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%
Apr 14, 2026	10.34	10.34	10.34	10.34	10.34	0.49%
Apr 13, 2026	10.29	10.29	10.29	10.29	10.29	0.39%
Apr 10, 2026	10.25	10.25	10.25	10.25	10.25	-0.77%
Apr 9, 2026	10.33	10.33	10.33	10.33	10.33	-0.19%
Apr 8, 2026	10.35	10.35	10.35	10.35	10.35	2.07%
Apr 7, 2026	10.14	10.14	10.14	10.14	10.14	-0.29%
Apr 6, 2026	10.17	10.17	10.17	10.17	10.17	0.10%
Apr 2, 2026	10.16	10.16	10.16	10.16	10.16	0.20%
Apr 1, 2026	10.14	10.14	10.14	10.14	10.14	0.40%
Mar 31, 2026	10.10	10.10	10.10	10.10	10.10	1.30%
Mar 30, 2026	9.97	9.97	9.97	9.97	9.97	0.20%
Mar 27, 2026	9.95	9.95	9.95	9.95	9.95	-0.90%
Mar 26, 2026	10.04	10.04	10.04	10.04	10.04	-1.47%
Mar 25, 2026	10.19	10.19	10.19	10.19	10.19	0.79%
Mar 24, 2026	10.11	10.11	10.11	10.11	10.11	-0.30%
Mar 23, 2026	10.14	10.14	10.14	10.14	10.14	0.80%
Mar 20, 2026	10.06	10.06	10.06	10.06	10.06	-1.28%
Mar 19, 2026	10.19	10.19	10.19	10.19	10.19	-0.29%
Mar 18, 2026	10.22	10.22	10.22	10.22	10.22	-1.16%
Mar 17, 2026	10.34	10.34	10.34	10.34	10.34	0.19%
Mar 16, 2026	10.32	10.32	10.32	10.32	10.32	0.58%
Mar 13, 2026	10.26	10.26	10.26	10.26	10.26	-0.19%
Mar 12, 2026	10.28	10.28	10.28	10.28	10.28	-0.87%
Mar 11, 2026	10.37	10.37	10.37	10.37	10.37	-0.38%
Mar 10, 2026	10.41	10.41	10.41	10.41	10.41	-0.19%