JHARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	10.67	10.67	10.67	10.67	10.67	-0.56%
Jul 6, 2026	10.73	10.73	10.73	10.73	10.73	0.47%
Jul 2, 2026	10.68	10.68	10.68	10.68	10.68	0.09%
Jul 1, 2026	10.67	10.67	10.67	10.67	10.67	-0.56%
Jun 30, 2026	10.73	10.73	10.73	10.73	10.73	0.09%
Jun 29, 2026	10.72	10.72	10.72	10.72	10.72	0.56%
Jun 26, 2026	10.66	10.66	10.66	10.66	10.66	-0.09%
Jun 25, 2026	10.67	10.67	10.67	10.67	10.67	0.47%
Jun 24, 2026	10.62	10.62	10.62	10.62	10.62	0.57%
Jun 23, 2026	10.56	10.56	10.56	10.56	10.56	-0.38%
Jun 22, 2026	10.60	10.60	10.60	10.60	10.60	-0.19%
Jun 18, 2026	10.62	10.62	10.62	10.62	10.62	0.47%
Jun 17, 2026	10.57	10.57	10.57	10.57	10.57	-0.56%
Jun 16, 2026	10.63	10.63	10.63	10.63	10.63	-0.37%
Jun 15, 2026	10.67	10.67	10.67	10.67	10.67	0.66%
Jun 12, 2026	10.60	10.60	10.60	10.60	10.60	0.47%
Jun 11, 2026	10.55	10.55	10.55	10.55	10.55	1.44%
Jun 10, 2026	10.40	10.40	10.40	10.40	10.40	-0.67%
Jun 9, 2026	10.47	10.47	10.47	10.47	10.47	0.29%
Jun 8, 2026	10.44	10.44	10.44	10.44	10.44	-
Jun 5, 2026	10.44	10.44	10.44	10.44	10.44	-1.23%
Jun 4, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
Jun 3, 2026	10.56	10.56	10.56	10.56	10.56	-0.28%
Jun 2, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Jun 1, 2026	10.58	10.58	10.58	10.58	10.58	-0.09%
May 29, 2026	10.59	10.59	10.59	10.59	10.59	0.19%
May 28, 2026	10.57	10.57	10.57	10.57	10.57	0.19%
May 27, 2026	10.55	10.55	10.55	10.55	10.55	-
May 26, 2026	10.55	10.55	10.55	10.55	10.55	0.38%
May 22, 2026	10.51	10.51	10.51	10.51	10.51	0.48%
May 21, 2026	10.46	10.46	10.46	10.46	10.46	0.38%
May 20, 2026	10.42	10.42	10.42	10.42	10.42	0.87%
May 19, 2026	10.33	10.33	10.33	10.33	10.33	-0.39%
May 18, 2026	10.37	10.37	10.37	10.37	10.37	0.19%
May 15, 2026	10.35	10.35	10.35	10.35	10.35	-1.15%
May 14, 2026	10.47	10.47	10.47	10.47	10.47	0.48%
May 13, 2026	10.42	10.42	10.42	10.42	10.42	0.10%
May 12, 2026	10.41	10.41	10.41	10.41	10.41	-0.10%
May 11, 2026	10.42	10.42	10.42	10.42	10.42	-0.48%
May 8, 2026	10.47	10.47	10.47	10.47	10.47	0.38%
May 7, 2026	10.43	10.43	10.43	10.43	10.43	-0.57%
May 6, 2026	10.49	10.49	10.49	10.49	10.49	1.25%
May 5, 2026	10.36	10.36	10.36	10.36	10.36	0.58%
May 4, 2026	10.30	10.30	10.30	10.30	10.30	-0.48%
May 1, 2026	10.35	10.35	10.35	10.35	10.35	-
Apr 30, 2026	10.35	10.35	10.35	10.35	10.35	0.68%
Apr 29, 2026	10.28	10.28	10.28	10.28	10.28	-0.29%
Apr 28, 2026	10.31	10.31	10.31	10.31	10.31	-0.39%
Apr 27, 2026	10.35	10.35	10.35	10.35	10.35	-0.38%
Apr 24, 2026	10.39	10.39	10.39	10.39	10.39	0.29%