JHASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.70	10.70	10.70	10.70	10.70	-0.37%
May 18, 2026	10.74	10.74	10.74	10.74	10.74	0.19%
May 15, 2026	10.72	10.72	10.72	10.72	10.72	-1.11%
May 14, 2026	10.84	10.84	10.84	10.84	10.84	0.46%
May 13, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
May 12, 2026	10.78	10.78	10.78	10.78	10.78	-0.19%
May 11, 2026	10.80	10.80	10.80	10.80	10.80	-0.46%
May 8, 2026	10.85	10.85	10.85	10.85	10.85	0.46%
May 7, 2026	10.80	10.80	10.80	10.80	10.80	-0.64%
May 6, 2026	10.87	10.87	10.87	10.87	10.87	1.30%
May 5, 2026	10.73	10.73	10.73	10.73	10.73	0.56%
May 4, 2026	10.67	10.67	10.67	10.67	10.67	-0.47%
May 1, 2026	10.72	10.72	10.72	10.72	10.72	-
Apr 30, 2026	10.72	10.72	10.72	10.72	10.72	0.75%
Apr 29, 2026	10.64	10.64	10.64	10.64	10.64	-0.37%
Apr 28, 2026	10.68	10.68	10.68	10.68	10.68	-0.47%
Apr 27, 2026	10.73	10.73	10.73	10.73	10.73	-0.37%
Apr 24, 2026	10.77	10.77	10.77	10.77	10.77	0.37%
Apr 23, 2026	10.73	10.73	10.73	10.73	10.73	-0.28%
Apr 22, 2026	10.76	10.76	10.76	10.76	10.76	0.09%
Apr 21, 2026	10.75	10.75	10.75	10.75	10.75	-0.56%
Apr 20, 2026	10.81	10.81	10.81	10.81	10.81	-0.28%
Apr 17, 2026	10.84	10.84	10.84	10.84	10.84	1.03%
Apr 16, 2026	10.73	10.73	10.73	10.73	10.73	0.28%
Apr 15, 2026	10.70	10.70	10.70	10.70	10.70	-
Apr 14, 2026	10.70	10.70	10.70	10.70	10.70	0.38%
Apr 13, 2026	10.66	10.66	10.66	10.66	10.66	0.47%
Apr 10, 2026	10.61	10.61	10.61	10.61	10.61	-0.84%
Apr 9, 2026	10.70	10.70	10.70	10.70	10.70	-0.19%
Apr 8, 2026	10.72	10.72	10.72	10.72	10.72	2.10%
Apr 7, 2026	10.50	10.50	10.50	10.50	10.50	-0.28%
Apr 6, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
Apr 2, 2026	10.52	10.52	10.52	10.52	10.52	0.19%
Apr 1, 2026	10.50	10.50	10.50	10.50	10.50	0.38%
Mar 31, 2026	10.46	10.46	10.46	10.46	10.46	1.26%
Mar 30, 2026	10.33	10.33	10.33	10.33	10.33	0.19%
Mar 27, 2026	10.31	10.31	10.31	10.31	10.31	-0.77%
Mar 26, 2026	10.39	10.39	10.39	10.39	10.39	-1.52%
Mar 25, 2026	10.55	10.55	10.55	10.55	10.55	0.76%
Mar 24, 2026	10.47	10.47	10.47	10.47	10.47	-0.29%
Mar 23, 2026	10.50	10.50	10.50	10.50	10.50	0.86%
Mar 20, 2026	10.41	10.41	10.41	10.41	10.41	-1.33%
Mar 19, 2026	10.55	10.55	10.55	10.55	10.55	-0.38%
Mar 18, 2026	10.59	10.59	10.59	10.59	10.59	-1.03%
Mar 17, 2026	10.70	10.70	10.70	10.70	10.70	0.19%
Mar 16, 2026	10.68	10.68	10.68	10.68	10.68	0.56%
Mar 13, 2026	10.62	10.62	10.62	10.62	10.62	-0.19%
Mar 12, 2026	10.64	10.64	10.64	10.64	10.64	-0.84%
Mar 11, 2026	10.73	10.73	10.73	10.73	10.73	-0.46%
Mar 10, 2026	10.78	10.78	10.78	10.78	10.78	-0.19%