JHASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	11.06	11.06	11.06	11.06	11.06	-0.54%
Jul 6, 2026	11.12	11.12	11.12	11.12	11.12	0.45%
Jul 2, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
Jul 1, 2026	11.06	11.06	11.06	11.06	11.06	-0.54%
Jun 30, 2026	11.12	11.12	11.12	11.12	11.12	0.09%
Jun 29, 2026	11.11	11.11	11.11	11.11	11.11	0.54%
Jun 26, 2026	11.05	11.05	11.05	11.05	11.05	-
Jun 25, 2026	11.05	11.05	11.05	11.05	11.05	0.36%
Jun 24, 2026	11.01	11.01	11.01	11.01	11.01	0.64%
Jun 23, 2026	10.94	10.94	10.94	10.94	10.94	-0.45%
Jun 22, 2026	10.99	10.99	10.99	10.99	10.99	-0.18%
Jun 18, 2026	11.01	11.01	11.01	11.01	11.01	0.46%
Jun 17, 2026	10.96	10.96	10.96	10.96	10.96	-0.54%
Jun 16, 2026	11.02	11.02	11.02	11.02	11.02	-0.36%
Jun 15, 2026	11.06	11.06	11.06	11.06	11.06	0.73%
Jun 12, 2026	10.98	10.98	10.98	10.98	10.98	0.46%
Jun 11, 2026	10.93	10.93	10.93	10.93	10.93	1.49%
Jun 10, 2026	10.77	10.77	10.77	10.77	10.77	-0.74%
Jun 9, 2026	10.85	10.85	10.85	10.85	10.85	0.28%
Jun 8, 2026	10.82	10.82	10.82	10.82	10.82	-
Jun 5, 2026	10.82	10.82	10.82	10.82	10.82	-1.28%
Jun 4, 2026	10.96	10.96	10.96	10.96	10.96	0.09%
Jun 3, 2026	10.95	10.95	10.95	10.95	10.95	-0.27%
Jun 2, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Jun 1, 2026	10.96	10.96	10.96	10.96	10.96	-0.09%
May 29, 2026	10.97	10.97	10.97	10.97	10.97	0.09%
May 28, 2026	10.96	10.96	10.96	10.96	10.96	0.27%
May 27, 2026	10.93	10.93	10.93	10.93	10.93	-
May 26, 2026	10.93	10.93	10.93	10.93	10.93	0.46%
May 22, 2026	10.88	10.88	10.88	10.88	10.88	0.37%
May 21, 2026	10.84	10.84	10.84	10.84	10.84	0.46%
May 20, 2026	10.79	10.79	10.79	10.79	10.79	0.84%
May 19, 2026	10.70	10.70	10.70	10.70	10.70	-0.37%
May 18, 2026	10.74	10.74	10.74	10.74	10.74	0.19%
May 15, 2026	10.72	10.72	10.72	10.72	10.72	-1.11%
May 14, 2026	10.84	10.84	10.84	10.84	10.84	0.46%
May 13, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
May 12, 2026	10.78	10.78	10.78	10.78	10.78	-0.19%
May 11, 2026	10.80	10.80	10.80	10.80	10.80	-0.46%
May 8, 2026	10.85	10.85	10.85	10.85	10.85	0.46%
May 7, 2026	10.80	10.80	10.80	10.80	10.80	-0.64%
May 6, 2026	10.87	10.87	10.87	10.87	10.87	1.30%
May 5, 2026	10.73	10.73	10.73	10.73	10.73	0.56%
May 4, 2026	10.67	10.67	10.67	10.67	10.67	-0.47%
May 1, 2026	10.72	10.72	10.72	10.72	10.72	-
Apr 30, 2026	10.72	10.72	10.72	10.72	10.72	0.75%
Apr 29, 2026	10.64	10.64	10.64	10.64	10.64	-0.37%
Apr 28, 2026	10.68	10.68	10.68	10.68	10.68	-0.47%
Apr 27, 2026	10.73	10.73	10.73	10.73	10.73	-0.37%
Apr 24, 2026	10.77	10.77	10.77	10.77	10.77	0.37%