JHAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Mar 10, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Mar 9, 2026	13.39	13.39	13.39	13.39	13.39	0.37%
Mar 6, 2026	13.34	13.34	13.34	13.34	13.34	-0.60%
Mar 5, 2026	13.42	13.42	13.42	13.42	13.42	-0.67%
Mar 4, 2026	13.51	13.51	13.51	13.51	13.51	0.37%
Mar 3, 2026	13.46	13.46	13.46	13.46	13.46	-1.03%
Mar 2, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
Feb 27, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Feb 26, 2026	13.66	13.66	13.66	13.66	13.66	-
Feb 25, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Feb 24, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Feb 23, 2026	13.57	13.57	13.57	13.57	13.57	-0.29%
Feb 20, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Feb 19, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Feb 18, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Feb 17, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
Feb 13, 2026	13.55	13.55	13.55	13.55	13.55	0.30%
Feb 12, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
Feb 11, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
Feb 10, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Feb 9, 2026	13.54	13.54	13.54	13.54	13.54	0.45%
Feb 6, 2026	13.48	13.48	13.48	13.48	13.48	0.97%
Feb 5, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%
Feb 4, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%
Feb 3, 2026	13.41	13.41	13.41	13.41	13.41	-
Feb 2, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Jan 30, 2026	13.39	13.39	13.39	13.39	13.39	-0.45%
Jan 29, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Jan 28, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Jan 27, 2026	13.45	13.45	13.45	13.45	13.45	0.37%
Jan 26, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Jan 23, 2026	13.37	13.37	13.37	13.37	13.37	0.15%
Jan 22, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
Jan 21, 2026	13.31	13.31	13.31	13.31	13.31	0.68%
Jan 20, 2026	13.22	13.22	13.22	13.22	13.22	-0.97%
Jan 16, 2026	13.35	13.35	13.35	13.35	13.35	-
Jan 15, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Jan 14, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Jan 13, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
Jan 12, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Jan 9, 2026	13.32	13.32	13.32	13.32	13.32	0.53%
Jan 8, 2026	13.25	13.25	13.25	13.25	13.25	-
Jan 7, 2026	13.25	13.25	13.25	13.25	13.25	-0.15%
Jan 6, 2026	13.27	13.27	13.27	13.27	13.27	0.23%
Jan 5, 2026	13.24	13.24	13.24	13.24	13.24	0.53%
Jan 2, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
Dec 31, 2025	13.13	13.13	13.13	13.13	13.13	-0.38%
Dec 30, 2025	13.18	13.18	13.18	13.18	13.18	-2.80%
Dec 29, 2025	13.20	13.20	13.20	13.56	13.20	-0.07%