JHancock 2025 Lifetime Blend Pft A (JHAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.08
+0.02 (0.15%)
May 18, 2026, 4:00 PM EST
JHAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.15% |
| May 15, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.06% |
| May 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| May 13, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.23% |
| May 12, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.38% |
| May 11, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.08% |
| May 8, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| May 7, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.53% |
| May 6, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.92% |
| May 5, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.62% |
| May 4, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.38% |
| May 1, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| Apr 30, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.85% |
| Apr 29, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.23% |
| Apr 28, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.31% |
| Apr 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| Apr 24, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
| Apr 23, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.31% |
| Apr 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| Apr 21, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.61% |
| Apr 20, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.08% |
| Apr 17, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.69% |
| Apr 16, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% |
| Apr 15, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| Apr 14, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.54% |
| Apr 13, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.55% |
| Apr 10, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16% |
| Apr 9, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.16% |
| Apr 8, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.59% |
| Apr 7, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% |
| Apr 6, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| Apr 2, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.08% |
| Apr 1, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.40% |
| Mar 31, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.46% |
| Mar 30, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Mar 27, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.57% |
| Mar 26, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.12% |
| Mar 25, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.64% |
| Mar 24, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.24% |
| Mar 23, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.81% |
| Mar 20, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.28% |
| Mar 19, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08% |
| Mar 18, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.87% |
| Mar 17, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.32% |
| Mar 16, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.72% |
| Mar 13, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.40% |
| Mar 12, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.87% |
| Mar 11, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.24% |
| Mar 10, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| Mar 9, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.39% |