JHAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2026	13.20	13.20	13.20	13.20	13.20	0.15%
Jun 23, 2026	13.18	13.18	13.18	13.18	13.18	-0.90%
Jun 22, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Jun 18, 2026	13.31	13.31	13.31	13.31	13.31	0.60%
Jun 17, 2026	13.23	13.23	13.23	13.23	13.23	-0.68%
Jun 16, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Jun 15, 2026	13.34	13.34	13.34	13.34	13.34	0.60%
Jun 12, 2026	13.26	13.26	13.26	13.26	13.26	0.30%
Jun 11, 2026	13.22	13.22	13.22	13.22	13.22	1.30%
Jun 10, 2026	13.05	13.05	13.05	13.05	13.05	-0.68%
Jun 9, 2026	13.14	13.14	13.14	13.14	13.14	0.15%
Jun 8, 2026	13.12	13.12	13.12	13.12	13.12	0.15%
Jun 5, 2026	13.10	13.10	13.10	13.10	13.10	-1.65%
Jun 4, 2026	13.32	13.32	13.32	13.32	13.32	0.23%
Jun 3, 2026	13.29	13.29	13.29	13.29	13.29	-0.45%
Jun 2, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
Jun 1, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
May 29, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
May 28, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
May 27, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
May 26, 2026	13.25	13.25	13.25	13.25	13.25	0.61%
May 22, 2026	13.17	13.17	13.17	13.17	13.17	0.15%
May 21, 2026	13.15	13.15	13.15	13.15	13.15	0.23%
May 20, 2026	13.12	13.12	13.12	13.12	13.12	0.77%
May 19, 2026	13.02	13.02	13.02	13.02	13.02	-0.46%
May 18, 2026	13.08	13.08	13.08	13.08	13.08	0.15%
May 15, 2026	13.06	13.06	13.06	13.06	13.06	-1.06%
May 14, 2026	13.20	13.20	13.20	13.20	13.20	0.23%
May 13, 2026	13.17	13.17	13.17	13.17	13.17	0.23%
May 12, 2026	13.14	13.14	13.14	13.14	13.14	-0.38%
May 11, 2026	13.19	13.19	13.19	13.19	13.19	0.08%
May 8, 2026	13.18	13.18	13.18	13.18	13.18	0.46%
May 7, 2026	13.12	13.12	13.12	13.12	13.12	-0.53%
May 6, 2026	13.19	13.19	13.19	13.19	13.19	0.92%
May 5, 2026	13.07	13.07	13.07	13.07	13.07	0.62%
May 4, 2026	12.99	12.99	12.99	12.99	12.99	-0.38%
May 1, 2026	13.04	13.04	13.04	13.04	13.04	-
Apr 30, 2026	13.04	13.04	13.04	13.04	13.04	0.85%
Apr 29, 2026	12.93	12.93	12.93	12.93	12.93	-0.23%
Apr 28, 2026	12.96	12.96	12.96	12.96	12.96	-0.31%
Apr 27, 2026	13.00	13.00	13.00	13.00	13.00	-0.08%
Apr 24, 2026	13.01	13.01	13.01	13.01	13.01	0.39%
Apr 23, 2026	12.96	12.96	12.96	12.96	12.96	-0.31%
Apr 22, 2026	13.00	13.00	13.00	13.00	13.00	0.39%
Apr 21, 2026	12.95	12.95	12.95	12.95	12.95	-0.61%
Apr 20, 2026	13.03	13.03	13.03	13.03	13.03	-0.08%
Apr 17, 2026	13.04	13.04	13.04	13.04	13.04	0.69%
Apr 16, 2026	12.95	12.95	12.95	12.95	12.95	0.08%
Apr 15, 2026	12.94	12.94	12.94	12.94	12.94	0.08%
Apr 14, 2026	12.93	12.93	12.93	12.93	12.93	0.54%