Skip to main content
logo
JHancock 2030 Lifetime Blend Pft A (JHAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.82
+0.04 (0.27%)
At close: Feb 13, 2026

JHAVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202614.8214.8214.8214.8214.820.27%
Feb 12, 202614.7814.7814.7814.7814.78-0.67%
Feb 11, 202614.8814.8814.8814.8814.880.20%
Feb 10, 202614.8514.8514.8514.8514.850.07%
Feb 9, 202614.8414.8414.8414.8414.840.47%
Feb 6, 202614.7714.7714.7714.7714.771.30%
Feb 5, 202614.5814.5814.5814.5814.58-0.55%
Feb 4, 202614.6614.6614.6614.6614.66-0.07%
Feb 3, 202614.6714.6714.6714.6714.67-0.14%
Feb 2, 202614.6914.6914.6914.6914.690.27%
Jan 30, 202614.6514.6514.6514.6514.65-0.61%
Jan 29, 202614.7414.7414.7414.7414.740.07%
Jan 28, 202614.7314.7314.7314.7314.73-0.14%
Jan 27, 202614.7514.7514.7514.7514.750.55%
Jan 26, 202614.6714.6714.6714.6714.670.27%
Jan 23, 202614.6314.6314.6314.6314.630.07%
Jan 22, 202614.6214.6214.6214.6214.620.41%
Jan 21, 202614.5614.5614.5614.5614.560.76%
Jan 20, 202614.4514.4514.4514.4514.45-1.10%
Jan 16, 202614.6114.6114.6114.6114.61-0.07%
Jan 15, 202614.6214.6214.6214.6214.620.14%
Jan 14, 202614.6014.6014.6014.6014.600.07%
Jan 13, 202614.5914.5914.5914.5914.59-0.14%
Jan 12, 202614.6114.6114.6114.6114.610.21%
Jan 9, 202614.5814.5814.5814.5814.580.48%
Jan 8, 202614.5114.5114.5114.5114.510.14%
Jan 7, 202614.4914.4914.4914.4914.49-0.34%
Jan 6, 202614.5414.5414.5414.5414.540.41%
Jan 5, 202614.4814.4814.4814.4814.480.63%
Jan 2, 202614.3914.3914.3914.3914.390.42%
Dec 31, 202514.3314.3314.3314.3314.33-0.42%
Dec 30, 202514.3914.3914.3914.3914.39-2.44%
Dec 29, 202514.4214.4214.4214.7514.42-0.14%
Dec 26, 202514.4414.4414.4414.7714.440.07%
Dec 24, 202514.4314.4314.4314.7614.430.20%
Dec 23, 202514.4014.4014.4014.7314.400.34%
Dec 22, 202514.3514.3514.3514.6814.350.34%
Dec 19, 202514.3014.3014.3014.6314.300.41%
Dec 18, 202514.2414.2414.2414.5714.240.41%
Dec 17, 202514.1814.1814.1814.5114.18-0.48%
Dec 16, 202514.2514.2514.2514.5814.25-0.21%
Dec 15, 202514.2814.2814.2814.6114.28-
Dec 12, 202514.2814.2814.2814.6114.28-0.68%
Dec 11, 202514.3814.3814.3814.7114.380.27%
Dec 10, 202514.3414.3414.3414.6714.340.69%
Dec 9, 202514.2414.2414.2414.5714.24-0.14%
Dec 8, 202514.2614.2614.2614.5914.26-0.27%
Dec 5, 202514.3014.3014.3014.6314.300.07%
Dec 4, 202514.2914.2914.2914.6214.29-
Dec 3, 202514.2914.2914.2914.6214.290.34%