JHancock 2030 Lifetime Blend Pft A (JHAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.68
+0.01 (0.07%)
At close: Apr 2, 2026
JHAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |
| Apr 1, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.59% |
| Mar 31, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.72% |
| Mar 30, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Mar 27, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.74% |
| Mar 26, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.32% |
| Mar 25, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.66% |
| Mar 24, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.22% |
| Mar 23, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.97% |
| Mar 20, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.47% |
| Mar 19, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15% |
| Mar 18, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.94% |
| Mar 17, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.29% |
| Mar 16, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.88% |
| Mar 13, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.44% |
| Mar 12, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.08% |
| Mar 11, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.22% |
| Mar 10, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.07% |
| Mar 9, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.51% |
| Mar 6, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.72% |
| Mar 5, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.78% |
| Mar 4, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.43% |
| Mar 3, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.20% |
| Mar 2, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.42% |
| Feb 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.07% |
| Feb 26, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07% |
| Feb 25, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.42% |
| Feb 24, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.43% |
| Feb 23, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.49% |
| Feb 20, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.50% |
| Feb 19, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.14% |
| Feb 18, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.36% |
| Feb 17, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
| Feb 13, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.28% |
| Feb 12, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.71% |
| Feb 11, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.21% |
| Feb 10, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
| Feb 9, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.50% |
| Feb 6, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.30% |
| Feb 5, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.57% |
| Feb 4, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.07% |
| Feb 3, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14% |
| Feb 2, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% |
| Jan 30, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.57% |
| Jan 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| Jan 28, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14% |
| Jan 27, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.50% |
| Jan 26, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.29% |
| Jan 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.07% |
| Jan 22, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.43% |