JHAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.34	14.34	14.34	14.34	14.34	-0.49%
May 18, 2026	14.41	14.41	14.41	14.41	14.41	0.14%
May 15, 2026	14.39	14.39	14.39	14.39	14.39	-1.24%
May 14, 2026	14.57	14.57	14.57	14.57	14.57	0.28%
May 13, 2026	14.53	14.53	14.53	14.53	14.53	0.35%
May 12, 2026	14.48	14.48	14.48	14.48	14.48	-0.41%
May 11, 2026	14.54	14.54	14.54	14.54	14.54	0.07%
May 8, 2026	14.53	14.53	14.53	14.53	14.53	0.48%
May 7, 2026	14.46	14.46	14.46	14.46	14.46	-0.55%
May 6, 2026	14.54	14.54	14.54	14.54	14.54	1.11%
May 5, 2026	14.38	14.38	14.38	14.38	14.38	0.70%
May 4, 2026	14.28	14.28	14.28	14.28	14.28	-0.42%
May 1, 2026	14.34	14.34	14.34	14.34	14.34	0.07%
Apr 30, 2026	14.33	14.33	14.33	14.33	14.33	0.99%
Apr 29, 2026	14.19	14.19	14.19	14.19	14.19	-0.28%
Apr 28, 2026	14.23	14.23	14.23	14.23	14.23	-0.35%
Apr 27, 2026	14.28	14.28	14.28	14.28	14.28	-0.07%
Apr 24, 2026	14.29	14.29	14.29	14.29	14.29	0.42%
Apr 23, 2026	14.23	14.23	14.23	14.23	14.23	-0.28%
Apr 22, 2026	14.27	14.27	14.27	14.27	14.27	0.42%
Apr 21, 2026	14.21	14.21	14.21	14.21	14.21	-0.70%
Apr 20, 2026	14.31	14.31	14.31	14.31	14.31	-0.07%
Apr 17, 2026	14.32	14.32	14.32	14.32	14.32	0.77%
Apr 16, 2026	14.21	14.21	14.21	14.21	14.21	0.14%
Apr 15, 2026	14.19	14.19	14.19	14.19	14.19	0.14%
Apr 14, 2026	14.17	14.17	14.17	14.17	14.17	0.64%
Apr 13, 2026	14.08	14.08	14.08	14.08	14.08	0.64%
Apr 10, 2026	13.99	13.99	13.99	13.99	13.99	-0.14%
Apr 9, 2026	14.01	14.01	14.01	14.01	14.01	0.21%
Apr 8, 2026	13.98	13.98	13.98	13.98	13.98	1.90%
Apr 7, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
Apr 6, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Apr 2, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Apr 1, 2026	13.67	13.67	13.67	13.67	13.67	0.59%
Mar 31, 2026	13.59	13.59	13.59	13.59	13.59	1.72%
Mar 30, 2026	13.36	13.36	13.36	13.36	13.36	-
Mar 27, 2026	13.36	13.36	13.36	13.36	13.36	-0.74%
Mar 26, 2026	13.46	13.46	13.46	13.46	13.46	-1.32%
Mar 25, 2026	13.64	13.64	13.64	13.64	13.64	0.66%
Mar 24, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Mar 23, 2026	13.58	13.58	13.58	13.58	13.58	0.97%
Mar 20, 2026	13.45	13.45	13.45	13.45	13.45	-1.47%
Mar 19, 2026	13.65	13.65	13.65	13.65	13.65	-0.15%
Mar 18, 2026	13.67	13.67	13.67	13.67	13.67	-0.94%
Mar 17, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
Mar 16, 2026	13.76	13.76	13.76	13.76	13.76	0.88%
Mar 13, 2026	13.64	13.64	13.64	13.64	13.64	-0.44%
Mar 12, 2026	13.70	13.70	13.70	13.70	13.70	-1.08%
Mar 11, 2026	13.85	13.85	13.85	13.85	13.85	-0.22%
Mar 10, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%