Skip to main content
logo
JHancock 2030 Lifetime Blend Pft A (JHAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.54
-0.09 (-0.62%)
Oct 14, 2026, 4:00 PM EDT

JHAVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.6114.6114.6114.6114.610.48%
Oct 14, 202614.5414.5414.5414.5414.54-0.62%
Oct 13, 202614.6314.6314.6314.6314.630.07%
Oct 12, 202614.6214.6214.6214.6214.62-0.14%
Oct 9, 202614.6414.6414.6414.6414.640.41%
Oct 8, 202614.5814.5814.5814.5814.58-0.14%
Oct 7, 202614.6014.6014.6014.6014.60-0.48%
Oct 6, 202614.6714.6714.6714.6714.670.34%
Oct 5, 202614.6214.6214.6214.6214.620.27%
Oct 2, 202614.5814.5814.5814.5814.580.48%
Oct 1, 202614.5114.5114.5114.5114.510.07%
Sep 30, 202614.5014.5014.5014.5014.50-0.41%
Sep 29, 202614.5614.5614.5614.5614.56-0.14%
Sep 28, 202614.5814.5814.5814.5814.58-0.61%
Sep 25, 202614.6714.6714.6714.6714.670.34%
Sep 24, 202614.6214.6214.6214.6214.62-0.34%
Sep 23, 202614.6714.6714.6714.6714.67-0.95%
Sep 22, 202614.8114.8114.8114.8114.810.07%
Sep 21, 202614.8014.8014.8014.8014.800.82%
Sep 18, 202614.6814.6814.6814.6814.68-0.27%
Sep 17, 202614.7214.7214.7214.7214.720.89%
Sep 16, 202614.5914.5914.5914.5914.59-0.34%
Sep 15, 202614.6414.6414.6414.6414.64-0.27%
Sep 14, 202614.6814.6814.6814.6814.68-0.47%
Sep 11, 202614.7514.7514.7514.7514.750.48%
Sep 10, 202614.6814.6814.6814.6814.68-0.81%
Sep 9, 202614.8014.8014.8014.8014.80-0.47%
Sep 8, 202614.8714.8714.8714.8714.87-0.27%
Sep 4, 202614.9114.9114.9114.9114.91-0.07%
Sep 3, 202614.9214.9214.9214.9214.920.67%
Sep 2, 202614.8214.8214.8214.8214.820.27%
Sep 1, 202614.7814.7814.7814.7814.78-0.47%
Aug 31, 202614.8514.8514.8514.8514.85-0.20%
Aug 28, 202614.8814.8814.8814.8814.88-0.40%
Aug 27, 202614.9414.9414.9414.9414.940.20%
Aug 26, 202614.9114.9114.9114.9114.91-0.13%
Aug 25, 202614.9314.9314.9314.9314.930.47%
Aug 24, 202614.8614.8614.8614.8614.86-0.20%
Aug 21, 202614.8914.8914.8914.8914.890.34%
Aug 20, 202614.8414.8414.8414.8414.84-0.34%
Aug 19, 202614.8914.8914.8914.8914.890.34%
Aug 18, 202614.8414.8414.8414.8414.84-0.60%
Aug 17, 202614.9314.9314.9314.9314.93-0.20%
Aug 14, 202614.9614.9614.9614.9614.96-0.07%
Aug 13, 202614.9714.9714.9714.9714.970.40%
Aug 12, 202614.9114.9114.9114.9114.910.27%
Aug 11, 202614.8714.8714.8714.8714.87-
Aug 10, 202614.8714.8714.8714.8714.87-0.20%
Aug 7, 202614.9014.9014.9014.9014.900.54%
Aug 6, 202614.8214.8214.8214.8214.82-0.20%