JHancock 2040 Lifetime Blend Pft A (JHBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.85
-0.17 (-1.21%)
Mar 6, 2025, 4:00 PM EST
JHBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.29% |
| Mar 11, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.44% |
| Mar 10, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.94% |
| Mar 7, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.51% |
| Mar 6, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.21% |
| Mar 5, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.23% |
| Mar 4, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.72% |
| Mar 3, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.99% |
| Feb 28, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.93% |
| Feb 27, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.20% |
| Feb 26, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
| Feb 25, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
| Feb 24, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.35% |
| Feb 21, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.05% |
| Feb 20, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
| Feb 19, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| Feb 18, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| Feb 14, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| Feb 13, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.99% |
| Feb 12, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.28% |
| Feb 11, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Feb 10, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.50% |
| Feb 7, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.70% |
| Feb 6, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Feb 5, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.57% |
| Feb 4, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.79% |
| Feb 3, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.64% |
| Jan 31, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.64% |
| Jan 30, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.71% |
| Jan 29, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.21% |
| Jan 28, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.43% |
| Jan 27, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.78% |
| Jan 24, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
| Jan 23, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Jan 22, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.07% |
| Jan 21, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.08% |
| Jan 17, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.65% |
| Jan 16, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.14% |
| Jan 15, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.47% |
| Jan 14, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.37% |
| Jan 13, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| Jan 10, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.38% |
| Jan 8, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| Jan 7, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.72% |
| Jan 6, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.36% |
| Jan 3, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.88% |
| Jan 2, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.15% |
| Dec 31, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.22% |
| Dec 30, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -2.35% |
| Dec 27, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 13.83 | -0.71% |