JHancock 2040 Lifetime Blend Pft A (JHBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
+0.10 (0.60%)
At close: Jan 9, 2026
JHBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.60% |
| Jan 8, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.06% |
| Jan 7, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.36% |
| Jan 6, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.48% |
| Jan 5, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.78% |
| Jan 2, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.60% |
| Dec 31, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.54% |
| Dec 30, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -2.75% |
| Dec 29, 2025 | 16.65 | 16.65 | 16.65 | 17.09 | 16.65 | -0.29% |
| Dec 26, 2025 | 16.70 | 16.70 | 16.70 | 17.14 | 16.70 | 0.06% |
| Dec 24, 2025 | 16.69 | 16.69 | 16.69 | 17.13 | 16.69 | 0.29% |
| Dec 23, 2025 | 16.64 | 16.64 | 16.64 | 17.08 | 16.64 | 0.35% |
| Dec 22, 2025 | 16.58 | 16.58 | 16.58 | 17.02 | 16.58 | 0.47% |
| Dec 19, 2025 | 16.50 | 16.50 | 16.50 | 16.94 | 16.50 | 0.65% |
| Dec 18, 2025 | 16.40 | 16.40 | 16.40 | 16.83 | 16.39 | 0.54% |
| Dec 17, 2025 | 16.31 | 16.31 | 16.31 | 16.74 | 16.31 | -0.65% |
| Dec 16, 2025 | 16.41 | 16.41 | 16.41 | 16.85 | 16.41 | -0.35% |
| Dec 15, 2025 | 16.47 | 16.47 | 16.47 | 16.91 | 16.47 | - |
| Dec 12, 2025 | 16.47 | 16.47 | 16.47 | 16.91 | 16.47 | -0.76% |
| Dec 11, 2025 | 16.60 | 16.60 | 16.60 | 17.04 | 16.60 | 0.24% |
| Dec 10, 2025 | 16.56 | 16.56 | 16.56 | 17.00 | 16.56 | 0.83% |
| Dec 9, 2025 | 16.42 | 16.42 | 16.42 | 16.86 | 16.42 | -0.12% |
| Dec 8, 2025 | 16.44 | 16.44 | 16.44 | 16.88 | 16.44 | -0.30% |
| Dec 5, 2025 | 16.49 | 16.49 | 16.49 | 16.93 | 16.49 | 0.06% |
| Dec 4, 2025 | 16.48 | 16.48 | 16.48 | 16.92 | 16.48 | 0.18% |
| Dec 3, 2025 | 16.45 | 16.45 | 16.45 | 16.89 | 16.45 | 0.36% |
| Dec 2, 2025 | 16.40 | 16.40 | 16.40 | 16.83 | 16.39 | 0.18% |
| Dec 1, 2025 | 16.37 | 16.37 | 16.37 | 16.80 | 16.37 | -0.47% |
| Nov 28, 2025 | 16.44 | 16.44 | 16.44 | 16.88 | 16.44 | 0.36% |
| Nov 26, 2025 | 16.39 | 16.39 | 16.39 | 16.82 | 16.38 | 0.78% |
| Nov 25, 2025 | 16.26 | 16.26 | 16.26 | 16.69 | 16.26 | 0.79% |
| Nov 24, 2025 | 16.13 | 16.13 | 16.13 | 16.56 | 16.13 | 0.91% |
| Nov 21, 2025 | 15.99 | 15.99 | 15.99 | 16.41 | 15.99 | 0.98% |
| Nov 20, 2025 | 15.83 | 15.83 | 15.83 | 16.25 | 15.83 | -1.16% |
| Nov 19, 2025 | 16.02 | 16.02 | 16.02 | 16.44 | 16.01 | - |
| Nov 18, 2025 | 16.02 | 16.02 | 16.02 | 16.44 | 16.01 | -0.60% |
| Nov 17, 2025 | 16.11 | 16.11 | 16.11 | 16.54 | 16.11 | -0.84% |
| Nov 14, 2025 | 16.25 | 16.25 | 16.25 | 16.68 | 16.25 | -0.18% |
| Nov 13, 2025 | 16.28 | 16.28 | 16.28 | 16.71 | 16.28 | -1.24% |
| Nov 12, 2025 | 16.48 | 16.48 | 16.48 | 16.92 | 16.48 | 0.18% |
| Nov 11, 2025 | 16.45 | 16.45 | 16.45 | 16.89 | 16.45 | 0.36% |
| Nov 10, 2025 | 16.40 | 16.40 | 16.40 | 16.83 | 16.39 | 1.08% |
| Nov 7, 2025 | 16.22 | 16.22 | 16.22 | 16.65 | 16.22 | 0.18% |
| Nov 6, 2025 | 16.19 | 16.19 | 16.19 | 16.62 | 16.19 | -0.60% |
| Nov 5, 2025 | 16.29 | 16.29 | 16.29 | 16.72 | 16.29 | 0.42% |
| Nov 4, 2025 | 16.22 | 16.22 | 16.22 | 16.65 | 16.22 | -1.01% |
| Nov 3, 2025 | 16.39 | 16.39 | 16.39 | 16.82 | 16.38 | 0.06% |
| Oct 31, 2025 | 16.38 | 16.38 | 16.38 | 16.81 | 16.38 | 0.12% |
| Oct 30, 2025 | 16.36 | 16.36 | 16.36 | 16.79 | 16.36 | -0.59% |
| Oct 29, 2025 | 16.45 | 16.45 | 16.45 | 16.89 | 16.45 | -0.35% |