JHancock 2040 Lifetime Blend Pft A (JHBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
+0.05 (0.29%)
At close: Feb 13, 2026
JHBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.29% |
| Feb 12, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.98% |
| Feb 11, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.23% |
| Feb 10, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Feb 9, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.64% |
| Feb 6, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.78% |
| Feb 5, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.94% |
| Feb 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.18% |
| Feb 3, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
| Feb 2, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.35% |
| Jan 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.76% |
| Jan 29, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.06% |
| Jan 28, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12% |
| Jan 27, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.65% |
| Jan 26, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.29% |
| Jan 23, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.12% |
| Jan 22, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.53% |
| Jan 21, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.96% |
| Jan 20, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.42% |
| Jan 16, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.06% |
| Jan 15, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.24% |
| Jan 14, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06% |
| Jan 13, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.18% |
| Jan 12, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.41% |
| Jan 9, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.60% |
| Jan 8, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.06% |
| Jan 7, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.36% |
| Jan 6, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.48% |
| Jan 5, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.78% |
| Jan 2, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.60% |
| Dec 31, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.54% |
| Dec 30, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -2.75% |
| Dec 29, 2025 | 16.65 | 16.65 | 16.65 | 17.09 | 16.65 | -0.29% |
| Dec 26, 2025 | 16.70 | 16.70 | 16.70 | 17.14 | 16.70 | 0.06% |
| Dec 24, 2025 | 16.69 | 16.69 | 16.69 | 17.13 | 16.69 | 0.29% |
| Dec 23, 2025 | 16.64 | 16.64 | 16.64 | 17.08 | 16.64 | 0.35% |
| Dec 22, 2025 | 16.58 | 16.58 | 16.58 | 17.02 | 16.58 | 0.47% |
| Dec 19, 2025 | 16.50 | 16.50 | 16.50 | 16.94 | 16.50 | 0.65% |
| Dec 18, 2025 | 16.40 | 16.40 | 16.40 | 16.83 | 16.39 | 0.54% |
| Dec 17, 2025 | 16.31 | 16.31 | 16.31 | 16.74 | 16.31 | -0.65% |
| Dec 16, 2025 | 16.41 | 16.41 | 16.41 | 16.85 | 16.41 | -0.35% |
| Dec 15, 2025 | 16.47 | 16.47 | 16.47 | 16.91 | 16.47 | - |
| Dec 12, 2025 | 16.47 | 16.47 | 16.47 | 16.91 | 16.47 | -0.76% |
| Dec 11, 2025 | 16.60 | 16.60 | 16.60 | 17.04 | 16.60 | 0.24% |
| Dec 10, 2025 | 16.56 | 16.56 | 16.56 | 17.00 | 16.56 | 0.83% |
| Dec 9, 2025 | 16.42 | 16.42 | 16.42 | 16.86 | 16.42 | -0.12% |
| Dec 8, 2025 | 16.44 | 16.44 | 16.44 | 16.88 | 16.44 | -0.30% |
| Dec 5, 2025 | 16.49 | 16.49 | 16.49 | 16.93 | 16.49 | 0.06% |
| Dec 4, 2025 | 16.48 | 16.48 | 16.48 | 16.92 | 16.48 | 0.18% |
| Dec 3, 2025 | 16.45 | 16.45 | 16.45 | 16.89 | 16.45 | 0.36% |