JHBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	16.66	16.66	16.66	16.66	16.66	0.54%
Apr 23, 2026	16.57	16.57	16.57	16.57	16.57	-0.42%
Apr 22, 2026	16.64	16.64	16.64	16.64	16.64	0.60%
Apr 21, 2026	16.54	16.54	16.54	16.54	16.54	-0.84%
Apr 20, 2026	16.68	16.68	16.68	16.68	16.68	-0.18%
Apr 17, 2026	16.71	16.71	16.71	16.71	16.71	1.03%
Apr 16, 2026	16.54	16.54	16.54	16.54	16.54	0.12%
Apr 15, 2026	16.52	16.52	16.52	16.52	16.52	0.30%
Apr 14, 2026	16.47	16.47	16.47	16.47	16.47	0.80%
Apr 13, 2026	16.34	16.34	16.34	16.34	16.34	0.80%
Apr 10, 2026	16.21	16.21	16.21	16.21	16.21	-0.06%
Apr 9, 2026	16.22	16.22	16.22	16.22	16.22	0.19%
Apr 8, 2026	16.19	16.19	16.19	16.19	16.19	2.60%
Apr 7, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
Apr 6, 2026	15.77	15.77	15.77	15.77	15.77	0.38%
Apr 2, 2026	15.71	15.71	15.71	15.71	15.71	-0.06%
Apr 1, 2026	15.72	15.72	15.72	15.72	15.72	0.83%
Mar 31, 2026	15.59	15.59	15.59	15.59	15.59	2.30%
Mar 30, 2026	15.24	15.24	15.24	15.24	15.24	-0.13%
Mar 27, 2026	15.26	15.26	15.26	15.26	15.26	-1.04%
Mar 26, 2026	15.42	15.42	15.42	15.42	15.42	-1.66%
Mar 25, 2026	15.68	15.68	15.68	15.68	15.68	0.77%
Mar 24, 2026	15.56	15.56	15.56	15.56	15.56	-0.26%
Mar 23, 2026	15.60	15.60	15.60	15.60	15.60	1.30%
Mar 20, 2026	15.40	15.40	15.40	15.40	15.40	-1.85%
Mar 19, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%
Mar 18, 2026	15.71	15.71	15.71	15.71	15.71	-1.26%
Mar 17, 2026	15.91	15.91	15.91	15.91	15.91	0.38%
Mar 16, 2026	15.85	15.85	15.85	15.85	15.85	1.15%
Mar 13, 2026	15.67	15.67	15.67	15.67	15.67	-0.57%
Mar 12, 2026	15.76	15.76	15.76	15.76	15.76	-1.44%
Mar 11, 2026	15.99	15.99	15.99	15.99	15.99	-0.19%
Mar 10, 2026	16.02	16.02	16.02	16.02	16.02	-
Mar 9, 2026	16.02	16.02	16.02	16.02	16.02	0.63%
Mar 6, 2026	15.92	15.92	15.92	15.92	15.92	-1.00%
Mar 5, 2026	16.08	16.08	16.08	16.08	16.08	-0.86%
Mar 4, 2026	16.22	16.22	16.22	16.22	16.22	0.50%
Mar 3, 2026	16.14	16.14	16.14	16.14	16.14	-1.59%
Mar 2, 2026	16.40	16.40	16.40	16.40	16.40	-0.49%
Feb 27, 2026	16.48	16.48	16.48	16.48	16.48	-0.18%
Feb 26, 2026	16.51	16.51	16.51	16.51	16.51	-0.18%
Feb 25, 2026	16.54	16.54	16.54	16.54	16.54	0.61%
Feb 24, 2026	16.44	16.44	16.44	16.44	16.44	0.61%
Feb 23, 2026	16.34	16.34	16.34	16.34	16.34	-0.67%
Feb 20, 2026	16.45	16.45	16.45	16.45	16.45	0.67%
Feb 19, 2026	16.34	16.34	16.34	16.34	16.34	-0.18%
Feb 18, 2026	16.37	16.37	16.37	16.37	16.37	0.43%
Feb 17, 2026	16.30	16.30	16.30	16.30	16.30	-0.06%
Feb 13, 2026	16.31	16.31	16.31	16.31	16.31	0.31%
Feb 12, 2026	16.26	16.26	16.26	16.26	16.26	-1.03%