JHancock 2040 Lifetime Blend Pft A (JHBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
0.00 (0.00%)
At close: Oct 2, 2026
JHBAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.70% |
| Oct 1, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.06% |
| Sep 30, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.46% |
| Sep 29, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17% |
| Sep 28, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.75% |
| Sep 25, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.52% |
| Sep 24, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.34% |
| Sep 23, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.02% |
| Sep 22, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.11% |
| Sep 21, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.09% |
| Sep 18, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.23% |
| Sep 17, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.04% |
| Sep 16, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.35% |
| Sep 15, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.40% |
| Sep 14, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.63% |
| Sep 11, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.63% |
| Sep 10, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.80% |
| Sep 9, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.62% |
| Sep 8, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.34% |
| Sep 4, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11% |
| Sep 3, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.85% |
| Sep 2, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.40% |
| Sep 1, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.63% |
| Aug 31, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.23% |
| Aug 28, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.40% |
| Aug 27, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.23% |
| Aug 26, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.11% |
| Aug 25, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.51% |
| Aug 24, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.28% |
| Aug 21, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.51% |
| Aug 20, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.45% |
| Aug 19, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.34% |
| Aug 18, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.85% |
| Aug 17, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.23% |
| Aug 14, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.11% |
| Aug 13, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.51% |
| Aug 12, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.40% |
| Aug 11, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |
| Aug 10, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23% |
| Aug 7, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.74% |
| Aug 6, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.28% |
| Aug 5, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.17% |
| Aug 4, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.38% |
| Aug 3, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.87% |
| Jul 31, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.17% |
| Jul 30, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.53% |
| Jul 29, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.99% |
| Jul 28, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06% |
| Jul 27, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
| Jul 24, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06% |