Skip to main content
logo
JHancock 2040 Lifetime Blend Pft A (JHBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.16
-0.21 (-1.21%)
At close: Oct 30, 2026

JHBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202617.1617.1617.1617.1617.16-1.21%
Oct 29, 202617.3717.3717.3717.3717.370.06%
Oct 28, 202617.3617.3617.3617.3617.360.23%
Oct 27, 202617.3217.3217.3217.3217.320.52%
Oct 26, 202617.2317.2317.2317.2317.230.41%
Oct 23, 202617.1617.1617.1617.1617.16-0.35%
Oct 22, 202617.2217.2217.2217.2217.22-0.75%
Oct 21, 202617.3517.3517.3517.3517.350.41%
Oct 20, 202617.2817.2817.2817.2817.280.47%
Oct 19, 202617.2017.2017.2017.2017.200.06%
Oct 16, 202617.1917.1917.1917.1917.19-0.69%
Oct 15, 202617.3117.3117.3117.3117.310.52%
Oct 14, 202617.2217.2217.2217.2217.22-0.86%
Oct 13, 202617.3717.3717.3717.3717.370.06%
Oct 12, 202617.3617.3617.3617.3617.36-0.17%
Oct 9, 202617.3917.3917.3917.3917.390.52%
Oct 8, 202617.3017.3017.3017.3017.30-0.29%
Oct 7, 202617.3517.3517.3517.3517.35-0.63%
Oct 6, 202617.4617.4617.4617.4617.460.29%
Oct 5, 202617.4117.4117.4117.4117.410.46%
Oct 2, 202617.3317.3317.3317.3317.330.70%
Oct 1, 202617.2117.2117.2117.2117.210.06%
Sep 30, 202617.2017.2017.2017.2017.20-0.46%
Sep 29, 202617.2817.2817.2817.2817.28-0.17%
Sep 28, 202617.3117.3117.3117.3117.31-0.75%
Sep 25, 202617.4417.4417.4417.4417.440.52%
Sep 24, 202617.3517.3517.3517.3517.35-0.34%
Sep 23, 202617.4117.4117.4117.4117.41-1.02%
Sep 22, 202617.5917.5917.5917.5917.590.11%
Sep 21, 202617.5717.5717.5717.5717.571.09%
Sep 18, 202617.3817.3817.3817.3817.38-0.23%
Sep 17, 202617.4217.4217.4217.4217.421.04%
Sep 16, 202617.2417.2417.2417.2417.24-0.35%
Sep 15, 202617.3017.3017.3017.3017.30-0.40%
Sep 14, 202617.3717.3717.3717.3717.37-0.63%
Sep 11, 202617.4817.4817.4817.4817.480.63%
Sep 10, 202617.3717.3717.3717.3717.37-0.80%
Sep 9, 202617.5117.5117.5117.5117.51-0.62%
Sep 8, 202617.6217.6217.6217.6217.62-0.34%
Sep 4, 202617.6817.6817.6817.6817.68-0.11%
Sep 3, 202617.7017.7017.7017.7017.700.85%
Sep 2, 202617.5517.5517.5517.5517.550.40%
Sep 1, 202617.4817.4817.4817.4817.48-0.63%
Aug 31, 202617.5917.5917.5917.5917.59-0.23%
Aug 28, 202617.6317.6317.6317.6317.63-0.40%
Aug 27, 202617.7017.7017.7017.7017.700.23%
Aug 26, 202617.6617.6617.6617.6617.66-0.11%
Aug 25, 202617.6817.6817.6817.6817.680.51%
Aug 24, 202617.5917.5917.5917.5917.59-0.28%
Aug 21, 202617.6417.6417.6417.6417.640.51%