Skip to main content
logo
John Hancock Funds 2040 Lifetime Blend Portfolio Class A (JHBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
-0.21 (-1.23%)
At close: Jun 10, 2026

JHBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 10, 202616.8016.8016.8016.8016.80-1.23%
Jun 9, 202617.0117.0117.0117.0117.010.12%
Jun 8, 202616.9916.9916.9916.9916.990.30%
Jun 5, 202616.9416.9416.9416.9416.94-2.53%
Jun 4, 202617.3817.3817.3817.3817.380.29%
Jun 3, 202617.3317.3317.3317.3317.33-0.63%
Jun 2, 202617.4417.4417.4417.4417.440.40%
Jun 1, 202617.3717.3717.3717.3717.370.23%
May 29, 202617.3317.3317.3317.3317.330.17%
May 28, 202617.3017.3017.3017.3017.300.35%
May 27, 202617.2417.2417.2417.2417.24-0.12%
May 26, 202617.2617.2617.2617.2617.260.94%
May 22, 202617.1017.1017.1017.1017.100.23%
May 21, 202617.0617.0617.0617.0617.060.41%
May 20, 202616.9916.9916.9916.9916.991.13%
May 19, 202616.8016.8016.8016.8016.80-0.65%
May 18, 202616.9116.9116.9116.9116.910.12%
May 15, 202616.8916.8916.8916.8916.89-1.46%
May 14, 202617.1417.1417.1417.1417.140.35%
May 13, 202617.0817.0817.0817.0817.080.47%
May 12, 202617.0017.0017.0017.0017.00-0.53%
May 11, 202617.0917.0917.0917.0917.090.18%
May 8, 202617.0617.0617.0617.0617.060.65%
May 7, 202616.9516.9516.9516.9516.95-0.76%
May 6, 202617.0817.0817.0817.0817.081.55%
May 5, 202616.8216.8216.8216.8216.820.84%
May 4, 202616.6816.6816.6816.6816.68-0.42%
May 1, 202616.7516.7516.7516.7516.750.06%
Apr 30, 202616.7416.7416.7416.7416.741.21%
Apr 29, 202616.5416.5416.5416.5416.54-0.24%
Apr 28, 202616.5816.5816.5816.5816.58-0.48%
Apr 27, 202616.6616.6616.6616.6616.66-
Apr 24, 202616.6616.6616.6616.6616.660.54%
Apr 23, 202616.5716.5716.5716.5716.57-0.42%
Apr 22, 202616.6416.6416.6416.6416.640.60%
Apr 21, 202616.5416.5416.5416.5416.54-0.84%
Apr 20, 202616.6816.6816.6816.6816.68-0.18%
Apr 17, 202616.7116.7116.7116.7116.711.03%
Apr 16, 202616.5416.5416.5416.5416.540.12%
Apr 15, 202616.5216.5216.5216.5216.520.30%
Apr 14, 202616.4716.4716.4716.4716.470.80%
Apr 13, 202616.3416.3416.3416.3416.340.80%
Apr 10, 202616.2116.2116.2116.2116.21-0.06%
Apr 9, 202616.2216.2216.2216.2216.220.19%
Apr 8, 202616.1916.1916.1916.1916.192.60%
Apr 7, 202615.7815.7815.7815.7815.780.06%
Apr 6, 202615.7715.7715.7715.7715.770.38%
Apr 2, 202615.7115.7115.7115.7115.71-0.06%
Apr 1, 202615.7215.7215.7215.7215.720.83%
Mar 31, 202615.5915.5915.5915.5915.592.30%