JHancock 2045 Lifetime Blend Pft A (JHBEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.16
+0.06 (0.43%)
Jan 14, 2025, 4:00 PM EST
JHBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% |
| Mar 11, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.43% |
| Mar 10, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -2.22% |
| Mar 7, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.56% |
| Mar 6, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.31% |
| Mar 5, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.39% |
| Mar 4, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.83% |
| Mar 3, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.03% |
| Feb 28, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.90% |
| Feb 27, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.30% |
| Feb 26, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.14% |
| Feb 25, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Feb 24, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.41% |
| Feb 21, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.28% |
| Feb 20, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.13% |
| Feb 19, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.13% |
| Feb 18, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
| Feb 14, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.07% |
| Feb 13, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.09% |
| Feb 12, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.27% |
| Feb 11, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| Feb 10, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.54% |
| Feb 7, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.74% |
| Feb 6, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.20% |
| Feb 5, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.61% |
| Feb 4, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.82% |
| Feb 3, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75% |
| Jan 31, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.61% |
| Jan 30, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.75% |
| Jan 29, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.27% |
| Jan 28, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.48% |
| Jan 27, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.88% |
| Jan 24, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| Jan 23, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.41% |
| Jan 22, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% |
| Jan 21, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.10% |
| Jan 17, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% |
| Jan 16, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% |
| Jan 15, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.48% |
| Jan 14, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.43% |
| Jan 13, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Jan 10, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.47% |
| Jan 8, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| Jan 7, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.83% |
| Jan 6, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.42% |
| Jan 3, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.98% |
| Jan 2, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14% |
| Dec 31, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.28% |
| Dec 30, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -2.19% |
| Dec 27, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 14.40 | -0.81% |