JHancock 2045 Lifetime Blend Pft A (JHBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
-0.08 (-0.46%)
Mar 2, 2026, 9:30 AM EST
JHBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.50% |
| Feb 27, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.27% |
| Feb 26, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.16% |
| Feb 25, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.72% |
| Feb 24, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.67% |
| Feb 23, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.83% |
| Feb 20, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.72% |
| Feb 19, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17% |
| Feb 18, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.45% |
| Feb 17, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| Feb 13, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.34% |
| Feb 12, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.27% |
| Feb 11, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% |
| Feb 10, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.06% |
| Feb 9, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.67% |
| Feb 6, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.99% |
| Feb 5, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.07% |
| Feb 4, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.22% |
| Feb 3, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.22% |
| Feb 2, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.39% |
| Jan 30, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.84% |
| Jan 29, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| Jan 28, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.11% |
| Jan 27, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.73% |
| Jan 26, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.34% |
| Jan 23, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.11% |
| Jan 22, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.57% |
| Jan 21, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.03% |
| Jan 20, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.52% |
| Jan 16, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.06% |
| Jan 15, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.23% |
| Jan 14, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.06% |
| Jan 13, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.17% |
| Jan 12, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.40% |
| Jan 9, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.63% |
| Jan 8, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.06% |
| Jan 7, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.40% |
| Jan 6, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.51% |
| Jan 5, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.92% |
| Jan 2, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.70% |
| Dec 31, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.63% |
| Dec 30, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -3.12% |
| Dec 29, 2025 | 17.41 | 17.41 | 17.41 | 17.93 | 17.41 | -0.28% |
| Dec 26, 2025 | 17.46 | 17.46 | 17.46 | 17.98 | 17.46 | 0.06% |
| Dec 24, 2025 | 17.45 | 17.45 | 17.45 | 17.97 | 17.45 | 0.22% |
| Dec 23, 2025 | 17.41 | 17.41 | 17.41 | 17.93 | 17.41 | 0.39% |
| Dec 22, 2025 | 17.34 | 17.34 | 17.34 | 17.86 | 17.34 | 0.56% |
| Dec 19, 2025 | 17.24 | 17.24 | 17.24 | 17.76 | 17.24 | 0.74% |
| Dec 18, 2025 | 17.12 | 17.12 | 17.12 | 17.63 | 17.12 | 0.63% |
| Dec 17, 2025 | 17.01 | 17.01 | 17.01 | 17.52 | 17.01 | -0.74% |