JHancock 2045 Lifetime Blend Pft A (JHBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.16
+0.06 (0.43%)
Jan 14, 2025, 4:00 PM EST

JHBEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202514.1014.1014.1014.1014.100.36%
Mar 11, 202514.0514.0514.0514.0514.05-0.43%
Mar 10, 202514.1114.1114.1114.1114.11-2.22%
Mar 7, 202514.4314.4314.4314.4314.430.56%
Mar 6, 202514.3514.3514.3514.3514.35-1.31%
Mar 5, 202514.5414.5414.5414.5414.541.39%
Mar 4, 202514.3414.3414.3414.3414.34-0.83%
Mar 3, 202514.4614.4614.4614.4614.46-1.03%
Feb 28, 202514.6114.6114.6114.6114.610.90%
Feb 27, 202514.4814.4814.4814.4814.48-1.30%
Feb 26, 202514.6714.6714.6714.6714.670.14%
Feb 25, 202514.6514.6514.6514.6514.65-
Feb 24, 202514.6514.6514.6514.6514.65-0.41%
Feb 21, 202514.7114.7114.7114.7114.71-1.28%
Feb 20, 202514.9014.9014.9014.9014.90-0.13%
Feb 19, 202514.9214.9214.9214.9214.92-0.13%
Feb 18, 202514.9414.9414.9414.9414.940.34%
Feb 14, 202514.8914.8914.8914.8914.890.07%
Feb 13, 202514.8814.8814.8814.8814.881.09%
Feb 12, 202514.7214.7214.7214.7214.72-0.27%
Feb 11, 202514.7614.7614.7614.7614.76-
Feb 10, 202514.7614.7614.7614.7614.760.54%
Feb 7, 202514.6814.6814.6814.6814.68-0.74%
Feb 6, 202514.7914.7914.7914.7914.790.20%
Feb 5, 202514.7614.7614.7614.7614.760.61%
Feb 4, 202514.6714.6714.6714.6714.670.82%
Feb 3, 202514.5514.5514.5514.5514.55-0.75%
Jan 31, 202514.6614.6614.6614.6614.66-0.61%
Jan 30, 202514.7514.7514.7514.7514.750.75%
Jan 29, 202514.6414.6414.6414.6414.64-0.27%
Jan 28, 202514.6814.6814.6814.6814.680.48%
Jan 27, 202514.6114.6114.6114.6114.61-0.88%
Jan 24, 202514.7414.7414.7414.7414.74-
Jan 23, 202514.7414.7414.7414.7414.740.41%
Jan 22, 202514.6814.6814.6814.6814.680.14%
Jan 21, 202514.6614.6614.6614.6614.661.10%
Jan 17, 202514.5014.5014.5014.5014.500.69%
Jan 16, 202514.4014.4014.4014.4014.400.21%
Jan 15, 202514.3714.3714.3714.3714.371.48%
Jan 14, 202514.1614.1614.1614.1614.160.43%
Jan 13, 202514.1014.1014.1014.1014.10-
Jan 10, 202514.1014.1014.1014.1014.10-1.47%
Jan 8, 202514.3114.3114.3114.3114.31-
Jan 7, 202514.3114.3114.3114.3114.31-0.83%
Jan 6, 202514.4314.4314.4314.4314.430.42%
Jan 3, 202514.3714.3714.3714.3714.370.98%
Jan 2, 202514.2314.2314.2314.2314.23-0.14%
Dec 31, 202414.2514.2514.2514.2514.25-0.28%
Dec 30, 202414.2914.2914.2914.2914.29-2.19%
Dec 27, 202414.6114.6114.6114.6114.40-0.81%