JHancock 2045 Lifetime Blend Pft A (JHBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
-0.38 (-2.29%)
Oct 10, 2025, 4:00 PM EDT
JHBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.06% |
| Oct 13, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.36% |
| Oct 10, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -2.29% |
| Oct 9, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.48% |
| Oct 8, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.48% |
| Oct 7, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.54% |
| Oct 6, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.24% |
| Oct 3, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.30% |
| Oct 2, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.18% |
| Oct 1, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.36% |
| Sep 30, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.37% |
| Sep 29, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.31% |
| Sep 26, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.55% |
| Sep 25, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.55% |
| Sep 24, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.37% |
| Sep 23, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.24% |
| Sep 22, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.30% |
| Sep 19, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.06% |
| Sep 18, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.37% |
| Sep 17, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.12% |
| Sep 16, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06% |
| Sep 15, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.49% |
| Sep 12, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.24% |
| Sep 11, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.93% |
| Sep 10, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.25% |
| Sep 9, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.06% |
| Sep 8, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.44% |
| Sep 5, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.19% |
| Sep 4, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.63% |
| Sep 3, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.31% |
| Sep 2, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.63% |
| Aug 29, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.50% |
| Aug 28, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.37% |
| Aug 27, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| Aug 26, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.25% |
| Aug 25, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.56% |
| Aug 22, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.52% |
| Aug 21, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.32% |
| Aug 20, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06% |
| Aug 19, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.38% |
| Aug 18, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.06% |
| Aug 15, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06% |
| Aug 14, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.31% |
| Aug 13, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.63% |
| Aug 12, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.15% |
| Aug 11, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.32% |
| Aug 8, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.38% |
| Aug 7, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.26% |
| Aug 6, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.45% |
| Aug 5, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.13% |