Skip to main content
logo
JHancock 2045 Lifetime Blend Pft A (JHBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.05
-0.01 (-0.06%)
At close: Feb 10, 2026

JHBEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 10, 202618.0518.0518.0518.0518.05-0.06%
Feb 9, 202618.0618.0618.0618.0618.060.67%
Feb 6, 202617.9417.9417.9417.9417.941.99%
Feb 5, 202617.5917.5917.5917.5917.59-1.07%
Feb 4, 202617.7817.7817.7817.7817.78-0.22%
Feb 3, 202617.8217.8217.8217.8217.82-0.22%
Feb 2, 202617.8617.8617.8617.8617.860.39%
Jan 30, 202617.7917.7917.7917.7917.79-0.84%
Jan 29, 202617.9417.9417.9417.9417.94-
Jan 28, 202617.9417.9417.9417.9417.94-0.11%
Jan 27, 202617.9617.9617.9617.9617.960.73%
Jan 26, 202617.8317.8317.8317.8317.830.34%
Jan 23, 202617.7717.7717.7717.7717.770.11%
Jan 22, 202617.7517.7517.7517.7517.750.57%
Jan 21, 202617.6517.6517.6517.6517.651.03%
Jan 20, 202617.4717.4717.4717.4717.47-1.52%
Jan 16, 202617.7417.7417.7417.7417.74-0.06%
Jan 15, 202617.7517.7517.7517.7517.750.23%
Jan 14, 202617.7117.7117.7117.7117.71-0.06%
Jan 13, 202617.7217.7217.7217.7217.72-0.17%
Jan 12, 202617.7517.7517.7517.7517.750.40%
Jan 9, 202617.6817.6817.6817.6817.680.63%
Jan 8, 202617.5717.5717.5717.5717.570.06%
Jan 7, 202617.5617.5617.5617.5617.56-0.40%
Jan 6, 202617.6317.6317.6317.6317.630.51%
Jan 5, 202617.5417.5417.5417.5417.540.92%
Jan 2, 202617.3817.3817.3817.3817.380.70%
Dec 31, 202517.2617.2617.2617.2617.26-0.63%
Dec 30, 202517.3717.3717.3717.3717.37-3.12%
Dec 29, 202517.4117.4117.4117.9317.41-0.28%
Dec 26, 202517.4617.4617.4617.9817.460.06%
Dec 24, 202517.4517.4517.4517.9717.450.22%
Dec 23, 202517.4117.4117.4117.9317.410.39%
Dec 22, 202517.3417.3417.3417.8617.340.56%
Dec 19, 202517.2417.2417.2417.7617.240.74%
Dec 18, 202517.1217.1217.1217.6317.120.63%
Dec 17, 202517.0117.0117.0117.5217.01-0.74%
Dec 16, 202517.1417.1417.1417.6517.14-0.45%
Dec 15, 202517.2217.2217.2217.7317.22-
Dec 12, 202517.2217.2217.2217.7317.22-0.84%
Dec 11, 202517.3617.3617.3617.8817.360.28%
Dec 10, 202517.3117.3117.3117.8317.310.91%
Dec 9, 202517.1617.1617.1617.6717.16-0.11%
Dec 8, 202517.1817.1817.1817.6917.18-0.34%
Dec 5, 202517.2417.2417.2417.7517.230.11%
Dec 4, 202517.2217.2217.2217.7317.220.11%
Dec 3, 202517.2017.2017.2017.7117.200.45%
Dec 2, 202517.1217.1217.1217.6317.120.17%
Dec 1, 202517.0917.0917.0917.6017.09-0.45%
Nov 28, 202517.1717.1717.1717.6817.170.40%