Skip to main content
logo
JHancock 2045 Lifetime Blend Pft A (JHBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.39
-0.09 (-0.51%)
At close: Apr 28, 2026

JHBEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202617.3917.3917.3917.3917.39-0.51%
Apr 27, 202617.4817.4817.4817.4817.48-
Apr 24, 202617.4817.4817.4817.4817.480.63%
Apr 23, 202617.3717.3717.3717.3717.37-0.52%
Apr 22, 202617.4617.4617.4617.4617.460.69%
Apr 21, 202617.3417.3417.3417.3417.34-0.91%
Apr 20, 202617.5017.5017.5017.5017.50-0.11%
Apr 17, 202617.5217.5217.5217.5217.521.10%
Apr 16, 202617.3317.3317.3317.3317.330.17%
Apr 15, 202617.3017.3017.3017.3017.300.29%
Apr 14, 202617.2517.2517.2517.2517.250.94%
Apr 13, 202617.0917.0917.0917.0917.090.89%
Apr 10, 202616.9416.9416.9416.9416.94-0.12%
Apr 9, 202616.9616.9616.9616.9616.960.24%
Apr 8, 202616.9216.9216.9216.9216.922.86%
Apr 7, 202616.4516.4516.4516.4516.450.06%
Apr 6, 202616.4416.4416.4416.4416.440.37%
Apr 2, 202616.3816.3816.3816.3816.38-
Apr 1, 202616.3816.3816.3816.3816.380.86%
Mar 31, 202616.2416.2416.2416.2416.242.59%
Mar 30, 202615.8315.8315.8315.8315.83-0.25%
Mar 27, 202615.8715.8715.8715.8715.87-1.12%
Mar 26, 202616.0516.0516.0516.0516.05-1.83%
Mar 25, 202616.3516.3516.3516.3516.350.86%
Mar 24, 202616.2116.2116.2116.2116.21-0.31%
Mar 23, 202616.2616.2616.2616.2616.261.43%
Mar 20, 202616.0316.0316.0316.0316.03-1.96%
Mar 19, 202616.3516.3516.3516.3516.35-0.18%
Mar 18, 202616.3816.3816.3816.3816.38-1.33%
Mar 17, 202616.6016.6016.6016.6016.600.36%
Mar 16, 202616.5416.5416.5416.5416.541.29%
Mar 13, 202616.3316.3316.3316.3316.33-0.61%
Mar 12, 202616.4316.4316.4316.4316.43-1.62%
Mar 11, 202616.7016.7016.7016.7016.70-0.12%
Mar 10, 202616.7216.7216.7216.7216.72-0.06%
Mar 9, 202616.7316.7316.7316.7316.730.78%
Mar 6, 202616.6016.6016.6016.6016.60-1.07%
Mar 5, 202616.7816.7816.7816.7816.78-1.00%
Mar 4, 202616.9516.9516.9516.9516.950.59%
Mar 3, 202616.8516.8516.8516.8516.85-1.75%
Mar 2, 202617.1517.1517.1517.1517.15-0.46%
Feb 27, 202617.2317.2317.2317.2317.23-0.29%
Feb 26, 202617.2817.2817.2817.2817.28-0.17%
Feb 25, 202617.3117.3117.3117.3117.310.70%
Feb 24, 202617.1917.1917.1917.1917.190.70%
Feb 23, 202617.0717.0717.0717.0717.07-0.81%
Feb 20, 202617.2117.2117.2117.2117.210.70%
Feb 19, 202617.0917.0917.0917.0917.09-0.18%
Feb 18, 202617.1217.1217.1217.1217.120.47%
Feb 17, 202617.0417.0417.0417.0417.04-