JHBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%
Aug 25, 2026	18.65	18.65	18.65	18.65	18.65	0.48%
Aug 24, 2026	18.56	18.56	18.56	18.56	18.56	-0.38%
Aug 21, 2026	18.63	18.63	18.63	18.63	18.63	0.59%
Aug 20, 2026	18.52	18.52	18.52	18.52	18.52	-0.48%
Aug 19, 2026	18.61	18.61	18.61	18.61	18.61	0.32%
Aug 18, 2026	18.55	18.55	18.55	18.55	18.55	-0.96%
Aug 17, 2026	18.73	18.73	18.73	18.73	18.73	-0.21%
Aug 14, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Aug 13, 2026	18.79	18.79	18.79	18.79	18.79	0.54%
Aug 12, 2026	18.69	18.69	18.69	18.69	18.69	0.38%
Aug 11, 2026	18.62	18.62	18.62	18.62	18.62	-0.05%
Aug 10, 2026	18.63	18.63	18.63	18.63	18.63	-0.16%
Aug 7, 2026	18.66	18.66	18.66	18.66	18.66	0.76%
Aug 6, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
Aug 5, 2026	18.58	18.58	18.58	18.58	18.58	-0.16%
Aug 4, 2026	18.61	18.61	18.61	18.61	18.61	1.53%
Aug 3, 2026	18.33	18.33	18.33	18.33	18.33	0.94%
Jul 31, 2026	18.16	18.16	18.16	18.16	18.16	0.22%
Jul 30, 2026	18.12	18.12	18.12	18.12	18.12	1.74%
Jul 29, 2026	17.81	17.81	17.81	17.81	17.81	-1.11%
Jul 28, 2026	18.01	18.01	18.01	18.01	18.01	-0.06%
Jul 27, 2026	18.02	18.02	18.02	18.02	18.02	0.22%
Jul 24, 2026	17.98	17.98	17.98	17.98	17.98	-0.06%
Jul 23, 2026	17.99	17.99	17.99	17.99	17.99	-0.88%
Jul 22, 2026	18.15	18.15	18.15	18.15	18.15	-0.11%
Jul 21, 2026	18.17	18.17	18.17	18.17	18.17	1.06%
Jul 20, 2026	17.98	17.98	17.98	17.98	17.98	-0.39%
Jul 17, 2026	18.05	18.05	18.05	18.05	18.05	-0.72%
Jul 16, 2026	18.18	18.18	18.18	18.18	18.18	-0.49%
Jul 15, 2026	18.27	18.27	18.27	18.27	18.27	0.33%
Jul 14, 2026	18.21	18.21	18.21	18.21	18.21	0.50%
Jul 13, 2026	18.12	18.12	18.12	18.12	18.12	-0.98%
Jul 10, 2026	18.30	18.30	18.30	18.30	18.30	0.27%
Jul 9, 2026	18.25	18.25	18.25	18.25	18.25	0.66%
Jul 8, 2026	18.13	18.13	18.13	18.13	18.13	-0.33%
Jul 7, 2026	18.19	18.19	18.19	18.19	18.19	-0.87%
Jul 6, 2026	18.35	18.35	18.35	18.35	18.35	0.99%
Jul 2, 2026	18.17	18.17	18.17	18.17	18.17	0.06%
Jul 1, 2026	18.16	18.16	18.16	18.16	18.16	-0.60%
Jun 30, 2026	18.27	18.27	18.27	18.27	18.27	0.55%
Jun 29, 2026	18.17	18.17	18.17	18.17	18.17	0.83%
Jun 26, 2026	18.02	18.02	18.02	18.02	18.02	-0.33%
Jun 25, 2026	18.08	18.08	18.08	18.08	18.08	0.44%
Jun 24, 2026	18.00	18.00	18.00	18.00	18.00	0.06%
Jun 23, 2026	17.99	17.99	17.99	17.99	17.99	-1.80%
Jun 22, 2026	18.32	18.32	18.32	18.32	18.32	-
Jun 18, 2026	18.32	18.32	18.32	18.32	18.32	1.10%
Jun 17, 2026	18.12	18.12	18.12	18.12	18.12	-0.88%
Jun 16, 2026	18.28	18.28	18.28	18.28	18.28	-0.44%