JHBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 7, 2026	18.37	18.37	18.37	18.37	18.37	-0.65%
Oct 6, 2026	18.49	18.49	18.49	18.49	18.49	0.33%
Oct 5, 2026	18.43	18.43	18.43	18.43	18.43	0.49%
Oct 2, 2026	18.34	18.34	18.34	18.34	18.34	0.77%
Oct 1, 2026	18.20	18.20	18.20	18.20	18.20	0.05%
Sep 30, 2026	18.19	18.19	18.19	18.19	18.19	-0.49%
Sep 29, 2026	18.28	18.28	18.28	18.28	18.28	-0.11%
Sep 28, 2026	18.30	18.30	18.30	18.30	18.30	-0.76%
Sep 25, 2026	18.44	18.44	18.44	18.44	18.44	0.55%
Sep 24, 2026	18.34	18.34	18.34	18.34	18.34	-0.33%
Sep 23, 2026	18.40	18.40	18.40	18.40	18.40	-1.02%
Sep 22, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
Sep 21, 2026	18.57	18.57	18.57	18.57	18.57	1.20%
Sep 18, 2026	18.35	18.35	18.35	18.35	18.35	-0.16%
Sep 17, 2026	18.38	18.38	18.38	18.38	18.38	1.04%
Sep 16, 2026	18.19	18.19	18.19	18.19	18.19	-0.38%
Sep 15, 2026	18.26	18.26	18.26	18.26	18.26	-0.44%
Sep 14, 2026	18.34	18.34	18.34	18.34	18.34	-0.65%
Sep 11, 2026	18.46	18.46	18.46	18.46	18.46	0.71%
Sep 10, 2026	18.33	18.33	18.33	18.33	18.33	-0.81%
Sep 9, 2026	18.48	18.48	18.48	18.48	18.48	-0.65%
Sep 8, 2026	18.60	18.60	18.60	18.60	18.60	-0.37%
Sep 4, 2026	18.67	18.67	18.67	18.67	18.67	-0.11%
Sep 3, 2026	18.69	18.69	18.69	18.69	18.69	0.92%
Sep 2, 2026	18.52	18.52	18.52	18.52	18.52	0.43%
Sep 1, 2026	18.44	18.44	18.44	18.44	18.44	-0.65%
Aug 31, 2026	18.56	18.56	18.56	18.56	18.56	-0.32%
Aug 28, 2026	18.62	18.62	18.62	18.62	18.62	-0.43%
Aug 27, 2026	18.70	18.70	18.70	18.70	18.70	0.32%
Aug 26, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%
Aug 25, 2026	18.65	18.65	18.65	18.65	18.65	0.48%
Aug 24, 2026	18.56	18.56	18.56	18.56	18.56	-0.38%
Aug 21, 2026	18.63	18.63	18.63	18.63	18.63	0.59%
Aug 20, 2026	18.52	18.52	18.52	18.52	18.52	-0.48%
Aug 19, 2026	18.61	18.61	18.61	18.61	18.61	0.32%
Aug 18, 2026	18.55	18.55	18.55	18.55	18.55	-0.96%
Aug 17, 2026	18.73	18.73	18.73	18.73	18.73	-0.21%
Aug 14, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Aug 13, 2026	18.79	18.79	18.79	18.79	18.79	0.54%
Aug 12, 2026	18.69	18.69	18.69	18.69	18.69	0.38%
Aug 11, 2026	18.62	18.62	18.62	18.62	18.62	-0.05%
Aug 10, 2026	18.63	18.63	18.63	18.63	18.63	-0.16%
Aug 7, 2026	18.66	18.66	18.66	18.66	18.66	0.76%
Aug 6, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
Aug 5, 2026	18.58	18.58	18.58	18.58	18.58	-0.16%
Aug 4, 2026	18.61	18.61	18.61	18.61	18.61	1.53%
Aug 3, 2026	18.33	18.33	18.33	18.33	18.33	0.94%
Jul 31, 2026	18.16	18.16	18.16	18.16	18.16	0.22%
Jul 30, 2026	18.12	18.12	18.12	18.12	18.12	1.74%
Jul 29, 2026	17.81	17.81	17.81	17.81	17.81	-1.11%