JHBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.13	18.13	18.13	18.13	18.13	-0.33%
Jul 7, 2026	18.19	18.19	18.19	18.19	18.19	-0.87%
Jul 6, 2026	18.35	18.35	18.35	18.35	18.35	0.99%
Jul 2, 2026	18.17	18.17	18.17	18.17	18.17	0.06%
Jul 1, 2026	18.16	18.16	18.16	18.16	18.16	-0.60%
Jun 30, 2026	18.27	18.27	18.27	18.27	18.27	0.55%
Jun 29, 2026	18.17	18.17	18.17	18.17	18.17	0.83%
Jun 26, 2026	18.02	18.02	18.02	18.02	18.02	-0.33%
Jun 25, 2026	18.08	18.08	18.08	18.08	18.08	0.44%
Jun 24, 2026	18.00	18.00	18.00	18.00	18.00	0.06%
Jun 23, 2026	17.99	17.99	17.99	17.99	17.99	-1.80%
Jun 22, 2026	18.32	18.32	18.32	18.32	18.32	-
Jun 18, 2026	18.32	18.32	18.32	18.32	18.32	1.10%
Jun 17, 2026	18.12	18.12	18.12	18.12	18.12	-0.88%
Jun 16, 2026	18.28	18.28	18.28	18.28	18.28	-0.44%
Jun 15, 2026	18.36	18.36	18.36	18.36	18.36	1.27%
Jun 12, 2026	18.13	18.13	18.13	18.13	18.13	0.55%
Jun 11, 2026	18.03	18.03	18.03	18.03	18.03	2.15%
Jun 10, 2026	17.65	17.65	17.65	17.65	17.65	-1.34%
Jun 9, 2026	17.89	17.89	17.89	17.89	17.89	0.06%
Jun 8, 2026	17.88	17.88	17.88	17.88	17.88	0.34%
Jun 5, 2026	17.82	17.82	17.82	17.82	17.82	-2.78%
Jun 4, 2026	18.33	18.33	18.33	18.33	18.33	0.33%
Jun 3, 2026	18.27	18.27	18.27	18.27	18.27	-0.71%
Jun 2, 2026	18.40	18.40	18.40	18.40	18.40	0.44%
Jun 1, 2026	18.32	18.32	18.32	18.32	18.32	0.33%
May 29, 2026	18.26	18.26	18.26	18.26	18.26	0.11%
May 28, 2026	18.24	18.24	18.24	18.24	18.24	0.39%
May 27, 2026	18.17	18.17	18.17	18.17	18.17	-0.06%
May 26, 2026	18.18	18.18	18.18	18.18	18.18	1.00%
May 22, 2026	18.00	18.00	18.00	18.00	18.00	0.22%
May 21, 2026	17.96	17.96	17.96	17.96	17.96	0.45%
May 20, 2026	17.88	17.88	17.88	17.88	17.88	1.19%
May 19, 2026	17.67	17.67	17.67	17.67	17.67	-0.67%
May 18, 2026	17.79	17.79	17.79	17.79	17.79	0.11%
May 15, 2026	17.77	17.77	17.77	17.77	17.77	-1.55%
May 14, 2026	18.05	18.05	18.05	18.05	18.05	0.39%
May 13, 2026	17.98	17.98	17.98	17.98	17.98	0.50%
May 12, 2026	17.89	17.89	17.89	17.89	17.89	-0.50%
May 11, 2026	17.98	17.98	17.98	17.98	17.98	0.17%
May 8, 2026	17.95	17.95	17.95	17.95	17.95	0.67%
May 7, 2026	17.83	17.83	17.83	17.83	17.83	-0.72%
May 6, 2026	17.96	17.96	17.96	17.96	17.96	1.64%
May 5, 2026	17.67	17.67	17.67	17.67	17.67	0.91%
May 4, 2026	17.51	17.51	17.51	17.51	17.51	-0.40%
May 1, 2026	17.58	17.58	17.58	17.58	17.58	0.06%
Apr 30, 2026	17.57	17.57	17.57	17.57	17.57	1.33%
Apr 29, 2026	17.34	17.34	17.34	17.34	17.34	-0.29%
Apr 28, 2026	17.39	17.39	17.39	17.39	17.39	-0.51%
Apr 27, 2026	17.48	17.48	17.48	17.48	17.48	-