JHancock 2050 Lifetime Blend Pft A (JHBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.09
-0.09 (-0.56%)
Jul 11, 2025, 9:30 AM EDT
JHBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
| Jul 15, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.62% |
| Jul 14, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.19% |
| Jul 11, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.56% |
| Jul 10, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.19% |
| Jul 9, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.56% |
| Jul 8, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.25% |
| Jul 7, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.99% |
| Jul 3, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.56% |
| Jul 2, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.50% |
| Jul 1, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| Jun 30, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.44% |
| Jun 27, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.38% |
| Jun 26, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.89% |
| Jun 25, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |
| Jun 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.28% |
| Jun 23, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.78% |
| Jun 20, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.32% |
| Jun 18, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Jun 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.90% |
| Jun 16, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.84% |
| Jun 13, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.21% |
| Jun 12, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.38% |
| Jun 11, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19% |
| Jun 10, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.45% |
| Jun 9, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Jun 6, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.71% |
| Jun 5, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.19% |
| Jun 4, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.19% |
| Jun 3, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.32% |
| Jun 2, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.52% |
| May 30, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07% |
| May 29, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.39% |
| May 28, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.71% |
| May 27, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.58% |
| May 23, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.33% |
| May 22, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| May 21, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.36% |
| May 20, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.19% |
| May 19, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
| May 16, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.52% |
| May 15, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.52% |
| May 14, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| May 13, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.46% |
| May 12, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 2.43% |
| May 9, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% |
| May 8, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.41% |
| May 7, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
| May 6, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.54% |
| May 5, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.34% |