JHBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.74	18.74	18.74	18.74	18.74	0.32%
Feb 12, 2026	18.68	18.68	18.68	18.68	18.68	-1.32%
Feb 11, 2026	18.93	18.93	18.93	18.93	18.93	0.26%
Feb 10, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Feb 9, 2026	18.89	18.89	18.89	18.89	18.89	0.69%
Feb 6, 2026	18.76	18.76	18.76	18.76	18.76	2.12%
Feb 5, 2026	18.37	18.37	18.37	18.37	18.37	-1.13%
Feb 4, 2026	18.58	18.58	18.58	18.58	18.58	-0.27%
Feb 3, 2026	18.63	18.63	18.63	18.63	18.63	-0.32%
Feb 2, 2026	18.69	18.69	18.69	18.69	18.69	0.54%
Jan 30, 2026	18.59	18.59	18.59	18.59	18.59	-0.91%
Jan 29, 2026	18.76	18.76	18.76	18.76	18.76	-
Jan 28, 2026	18.76	18.76	18.76	18.76	18.76	-0.16%
Jan 27, 2026	18.79	18.79	18.79	18.79	18.79	0.75%
Jan 26, 2026	18.65	18.65	18.65	18.65	18.65	0.38%
Jan 23, 2026	18.58	18.58	18.58	18.58	18.58	0.05%
Jan 22, 2026	18.57	18.57	18.57	18.57	18.57	0.60%
Jan 21, 2026	18.46	18.46	18.46	18.46	18.46	1.15%
Jan 20, 2026	18.25	18.25	18.25	18.25	18.25	-1.67%
Jan 16, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Jan 15, 2026	18.57	18.57	18.57	18.57	18.57	0.27%
Jan 14, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%
Jan 13, 2026	18.54	18.54	18.54	18.54	18.54	-0.22%
Jan 12, 2026	18.58	18.58	18.58	18.58	18.58	0.38%
Jan 9, 2026	18.51	18.51	18.51	18.51	18.51	0.71%
Jan 8, 2026	18.38	18.38	18.38	18.38	18.38	0.05%
Jan 7, 2026	18.37	18.37	18.37	18.37	18.37	-0.38%
Jan 6, 2026	18.44	18.44	18.44	18.44	18.44	0.55%
Jan 5, 2026	18.34	18.34	18.34	18.34	18.34	0.94%
Jan 2, 2026	18.17	18.17	18.17	18.17	18.17	0.72%
Dec 31, 2025	18.04	18.04	18.04	18.04	18.04	-0.61%
Dec 30, 2025	18.15	18.15	18.15	18.15	18.15	-2.84%
Dec 29, 2025	18.19	18.19	18.19	18.68	18.19	-0.37%
Dec 26, 2025	18.26	18.26	18.26	18.75	18.26	0.11%
Dec 24, 2025	18.24	18.24	18.24	18.73	18.24	0.27%
Dec 23, 2025	18.19	18.19	18.19	18.68	18.19	0.32%
Dec 22, 2025	18.13	18.13	18.13	18.62	18.13	0.70%
Dec 19, 2025	18.00	18.00	18.00	18.49	18.00	0.71%
Dec 18, 2025	17.88	17.88	17.88	18.36	17.88	0.71%
Dec 17, 2025	17.75	17.75	17.75	18.23	17.75	-0.87%
Dec 16, 2025	17.91	17.91	17.91	18.39	17.91	-0.38%
Dec 15, 2025	17.97	17.97	17.97	18.46	17.97	-0.05%
Dec 12, 2025	17.98	17.98	17.98	18.47	17.98	-0.91%
Dec 11, 2025	18.15	18.15	18.15	18.64	18.15	0.27%
Dec 10, 2025	18.10	18.10	18.10	18.59	18.10	0.92%
Dec 9, 2025	17.93	17.93	17.93	18.42	17.93	-0.11%
Dec 8, 2025	17.95	17.95	17.95	18.44	17.95	-0.27%
Dec 5, 2025	18.00	18.00	18.00	18.49	18.00	0.16%
Dec 4, 2025	17.97	17.97	17.97	18.46	17.97	0.16%
Dec 3, 2025	17.94	17.94	17.94	18.43	17.94	0.38%