JHBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.59	19.59	19.59	19.59	19.59	-0.10%
Aug 25, 2026	19.61	19.61	19.61	19.61	19.61	0.51%
Aug 24, 2026	19.51	19.51	19.51	19.51	19.51	-0.41%
Aug 21, 2026	19.59	19.59	19.59	19.59	19.59	0.67%
Aug 20, 2026	19.46	19.46	19.46	19.46	19.46	-0.56%
Aug 19, 2026	19.57	19.57	19.57	19.57	19.57	0.36%
Aug 18, 2026	19.50	19.50	19.50	19.50	19.50	-1.02%
Aug 17, 2026	19.70	19.70	19.70	19.70	19.70	-0.25%
Aug 14, 2026	19.75	19.75	19.75	19.75	19.75	-0.10%
Aug 13, 2026	19.77	19.77	19.77	19.77	19.77	0.56%
Aug 12, 2026	19.66	19.66	19.66	19.66	19.66	0.41%
Aug 11, 2026	19.58	19.58	19.58	19.58	19.58	-0.05%
Aug 10, 2026	19.59	19.59	19.59	19.59	19.59	-0.20%
Aug 7, 2026	19.63	19.63	19.63	19.63	19.63	0.82%
Aug 6, 2026	19.47	19.47	19.47	19.47	19.47	-0.31%
Aug 5, 2026	19.53	19.53	19.53	19.53	19.53	-0.20%
Aug 4, 2026	19.57	19.57	19.57	19.57	19.57	1.61%
Aug 3, 2026	19.26	19.26	19.26	19.26	19.26	1.05%
Jul 31, 2026	19.06	19.06	19.06	19.06	19.06	0.26%
Jul 30, 2026	19.01	19.01	19.01	19.01	19.01	1.88%
Jul 29, 2026	18.66	18.66	18.66	18.66	18.66	-1.22%
Jul 28, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Jul 27, 2026	18.90	18.90	18.90	18.90	18.90	0.27%
Jul 24, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
Jul 23, 2026	18.87	18.87	18.87	18.87	18.87	-0.94%
Jul 22, 2026	19.05	19.05	19.05	19.05	19.05	-0.10%
Jul 21, 2026	19.07	19.07	19.07	19.07	19.07	1.11%
Jul 20, 2026	18.86	18.86	18.86	18.86	18.86	-0.37%
Jul 17, 2026	18.93	18.93	18.93	18.93	18.93	-0.79%
Jul 16, 2026	19.08	19.08	19.08	19.08	19.08	-0.57%
Jul 15, 2026	19.19	19.19	19.19	19.19	19.19	0.37%
Jul 14, 2026	19.12	19.12	19.12	19.12	19.12	0.53%
Jul 13, 2026	19.02	19.02	19.02	19.02	19.02	-1.04%
Jul 10, 2026	19.22	19.22	19.22	19.22	19.22	0.31%
Jul 9, 2026	19.16	19.16	19.16	19.16	19.16	0.68%
Jul 8, 2026	19.03	19.03	19.03	19.03	19.03	-0.31%
Jul 7, 2026	19.09	19.09	19.09	19.09	19.09	-0.99%
Jul 6, 2026	19.28	19.28	19.28	19.28	19.28	1.05%
Jul 2, 2026	19.08	19.08	19.08	19.08	19.08	0.05%
Jul 1, 2026	19.07	19.07	19.07	19.07	19.07	-0.63%
Jun 30, 2026	19.19	19.19	19.19	19.19	19.19	0.63%
Jun 29, 2026	19.07	19.07	19.07	19.07	19.07	0.90%
Jun 26, 2026	18.90	18.90	18.90	18.90	18.90	-0.37%
Jun 25, 2026	18.97	18.97	18.97	18.97	18.97	0.48%
Jun 24, 2026	18.88	18.88	18.88	18.88	18.88	0.05%
Jun 23, 2026	18.87	18.87	18.87	18.87	18.87	-1.92%
Jun 22, 2026	19.24	19.24	19.24	19.24	19.24	-
Jun 18, 2026	19.24	19.24	19.24	19.24	19.24	1.21%
Jun 17, 2026	19.01	19.01	19.01	19.01	19.01	-0.94%
Jun 16, 2026	19.19	19.19	19.19	19.19	19.19	-0.52%