JHBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.22	19.22	19.22	19.22	19.22	0.52%
Oct 14, 2026	19.12	19.12	19.12	19.12	19.12	-1.14%
Oct 13, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
Oct 12, 2026	19.33	19.33	19.33	19.33	19.33	-0.26%
Oct 9, 2026	19.38	19.38	19.38	19.38	19.38	0.68%
Oct 8, 2026	19.25	19.25	19.25	19.25	19.25	-0.47%
Oct 7, 2026	19.34	19.34	19.34	19.34	19.34	-0.72%
Oct 6, 2026	19.48	19.48	19.48	19.48	19.48	0.31%
Oct 5, 2026	19.42	19.42	19.42	19.42	19.42	0.57%
Oct 2, 2026	19.31	19.31	19.31	19.31	19.31	0.84%
Oct 1, 2026	19.15	19.15	19.15	19.15	19.15	0.05%
Sep 30, 2026	19.14	19.14	19.14	19.14	19.14	-0.47%
Sep 29, 2026	19.23	19.23	19.23	19.23	19.23	-0.16%
Sep 28, 2026	19.26	19.26	19.26	19.26	19.26	-0.77%
Sep 25, 2026	19.41	19.41	19.41	19.41	19.41	0.57%
Sep 24, 2026	19.30	19.30	19.30	19.30	19.30	-0.26%
Sep 23, 2026	19.35	19.35	19.35	19.35	19.35	-1.07%
Sep 22, 2026	19.56	19.56	19.56	19.56	19.56	0.10%
Sep 21, 2026	19.54	19.54	19.54	19.54	19.54	1.30%
Sep 18, 2026	19.29	19.29	19.29	19.29	19.29	-0.16%
Sep 17, 2026	19.32	19.32	19.32	19.32	19.32	1.10%
Sep 16, 2026	19.11	19.11	19.11	19.11	19.11	-0.36%
Sep 15, 2026	19.18	19.18	19.18	19.18	19.18	-0.47%
Sep 14, 2026	19.27	19.27	19.27	19.27	19.27	-0.77%
Sep 11, 2026	19.42	19.42	19.42	19.42	19.42	0.83%
Sep 10, 2026	19.26	19.26	19.26	19.26	19.26	-0.87%
Sep 9, 2026	19.43	19.43	19.43	19.43	19.43	-0.66%
Sep 8, 2026	19.56	19.56	19.56	19.56	19.56	-0.41%
Sep 4, 2026	19.64	19.64	19.64	19.64	19.64	-0.10%
Sep 3, 2026	19.66	19.66	19.66	19.66	19.66	0.98%
Sep 2, 2026	19.47	19.47	19.47	19.47	19.47	0.46%
Sep 1, 2026	19.38	19.38	19.38	19.38	19.38	-0.67%
Aug 31, 2026	19.51	19.51	19.51	19.51	19.51	-0.31%
Aug 28, 2026	19.57	19.57	19.57	19.57	19.57	-0.46%
Aug 27, 2026	19.66	19.66	19.66	19.66	19.66	0.36%
Aug 26, 2026	19.59	19.59	19.59	19.59	19.59	-0.10%
Aug 25, 2026	19.61	19.61	19.61	19.61	19.61	0.51%
Aug 24, 2026	19.51	19.51	19.51	19.51	19.51	-0.41%
Aug 21, 2026	19.59	19.59	19.59	19.59	19.59	0.67%
Aug 20, 2026	19.46	19.46	19.46	19.46	19.46	-0.56%
Aug 19, 2026	19.57	19.57	19.57	19.57	19.57	0.36%
Aug 18, 2026	19.50	19.50	19.50	19.50	19.50	-1.02%
Aug 17, 2026	19.70	19.70	19.70	19.70	19.70	-0.25%
Aug 14, 2026	19.75	19.75	19.75	19.75	19.75	-0.10%
Aug 13, 2026	19.77	19.77	19.77	19.77	19.77	0.56%
Aug 12, 2026	19.66	19.66	19.66	19.66	19.66	0.41%
Aug 11, 2026	19.58	19.58	19.58	19.58	19.58	-0.05%
Aug 10, 2026	19.59	19.59	19.59	19.59	19.59	-0.20%
Aug 7, 2026	19.63	19.63	19.63	19.63	19.63	0.82%
Aug 6, 2026	19.47	19.47	19.47	19.47	19.47	-0.31%