JHBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.51	18.51	18.51	18.51	18.51	-0.70%
May 18, 2026	18.64	18.64	18.64	18.64	18.64	0.11%
May 15, 2026	18.62	18.62	18.62	18.62	18.62	-1.64%
May 14, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
May 13, 2026	18.85	18.85	18.85	18.85	18.85	0.53%
May 12, 2026	18.75	18.75	18.75	18.75	18.75	-0.53%
May 11, 2026	18.85	18.85	18.85	18.85	18.85	0.16%
May 8, 2026	18.82	18.82	18.82	18.82	18.82	0.75%
May 7, 2026	18.68	18.68	18.68	18.68	18.68	-0.80%
May 6, 2026	18.83	18.83	18.83	18.83	18.83	1.78%
May 5, 2026	18.50	18.50	18.50	18.50	18.50	0.98%
May 4, 2026	18.32	18.32	18.32	18.32	18.32	-0.43%
May 1, 2026	18.40	18.40	18.40	18.40	18.40	0.05%
Apr 30, 2026	18.39	18.39	18.39	18.39	18.39	1.43%
Apr 29, 2026	18.13	18.13	18.13	18.13	18.13	-0.28%
Apr 28, 2026	18.18	18.18	18.18	18.18	18.18	-0.60%
Apr 27, 2026	18.29	18.29	18.29	18.29	18.29	-
Apr 24, 2026	18.29	18.29	18.29	18.29	18.29	0.72%
Apr 23, 2026	18.16	18.16	18.16	18.16	18.16	-0.55%
Apr 22, 2026	18.26	18.26	18.26	18.26	18.26	0.72%
Apr 21, 2026	18.13	18.13	18.13	18.13	18.13	-0.93%
Apr 20, 2026	18.30	18.30	18.30	18.30	18.30	-0.22%
Apr 17, 2026	18.34	18.34	18.34	18.34	18.34	1.27%
Apr 16, 2026	18.11	18.11	18.11	18.11	18.11	0.11%
Apr 15, 2026	18.09	18.09	18.09	18.09	18.09	0.39%
Apr 14, 2026	18.02	18.02	18.02	18.02	18.02	0.95%
Apr 13, 2026	17.85	17.85	17.85	17.85	17.85	0.96%
Apr 10, 2026	17.68	17.68	17.68	17.68	17.68	-0.06%
Apr 9, 2026	17.69	17.69	17.69	17.69	17.69	0.28%
Apr 8, 2026	17.64	17.64	17.64	17.64	17.64	3.04%
Apr 7, 2026	17.12	17.12	17.12	17.12	17.12	0.06%
Apr 6, 2026	17.11	17.11	17.11	17.11	17.11	0.41%
Apr 2, 2026	17.04	17.04	17.04	17.04	17.04	-0.06%
Apr 1, 2026	17.05	17.05	17.05	17.05	17.05	0.95%
Mar 31, 2026	16.89	16.89	16.89	16.89	16.89	2.80%
Mar 30, 2026	16.43	16.43	16.43	16.43	16.43	-0.30%
Mar 27, 2026	16.48	16.48	16.48	16.48	16.48	-1.26%
Mar 26, 2026	16.69	16.69	16.69	16.69	16.69	-1.94%
Mar 25, 2026	17.02	17.02	17.02	17.02	17.02	0.89%
Mar 24, 2026	16.87	16.87	16.87	16.87	16.87	-0.30%
Mar 23, 2026	16.92	16.92	16.92	16.92	16.92	1.50%
Mar 20, 2026	16.67	16.67	16.67	16.67	16.67	-2.00%
Mar 19, 2026	17.01	17.01	17.01	17.01	17.01	-0.18%
Mar 18, 2026	17.04	17.04	17.04	17.04	17.04	-1.45%
Mar 17, 2026	17.29	17.29	17.29	17.29	17.29	0.41%
Mar 16, 2026	17.22	17.22	17.22	17.22	17.22	1.29%
Mar 13, 2026	17.00	17.00	17.00	17.00	17.00	-0.64%
Mar 12, 2026	17.11	17.11	17.11	17.11	17.11	-1.72%
Mar 11, 2026	17.41	17.41	17.41	17.41	17.41	-0.11%
Mar 10, 2026	17.43	17.43	17.43	17.43	17.43	-