JHBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.03	19.03	19.03	19.03	19.03	-0.31%
Jul 7, 2026	19.09	19.09	19.09	19.09	19.09	-0.99%
Jul 6, 2026	19.28	19.28	19.28	19.28	19.28	1.05%
Jul 2, 2026	19.08	19.08	19.08	19.08	19.08	0.05%
Jul 1, 2026	19.07	19.07	19.07	19.07	19.07	-0.63%
Jun 30, 2026	19.19	19.19	19.19	19.19	19.19	0.63%
Jun 29, 2026	19.07	19.07	19.07	19.07	19.07	0.90%
Jun 26, 2026	18.90	18.90	18.90	18.90	18.90	-0.37%
Jun 25, 2026	18.97	18.97	18.97	18.97	18.97	0.48%
Jun 24, 2026	18.88	18.88	18.88	18.88	18.88	0.05%
Jun 23, 2026	18.87	18.87	18.87	18.87	18.87	-1.92%
Jun 22, 2026	19.24	19.24	19.24	19.24	19.24	-
Jun 18, 2026	19.24	19.24	19.24	19.24	19.24	1.21%
Jun 17, 2026	19.01	19.01	19.01	19.01	19.01	-0.94%
Jun 16, 2026	19.19	19.19	19.19	19.19	19.19	-0.52%
Jun 15, 2026	19.29	19.29	19.29	19.29	19.29	1.42%
Jun 12, 2026	19.02	19.02	19.02	19.02	19.02	0.58%
Jun 11, 2026	18.91	18.91	18.91	18.91	18.91	2.33%
Jun 10, 2026	18.48	18.48	18.48	18.48	18.48	-1.49%
Jun 9, 2026	18.76	18.76	18.76	18.76	18.76	0.05%
Jun 8, 2026	18.75	18.75	18.75	18.75	18.75	0.37%
Jun 5, 2026	18.68	18.68	18.68	18.68	18.68	-2.91%
Jun 4, 2026	19.24	19.24	19.24	19.24	19.24	0.31%
Jun 3, 2026	19.18	19.18	19.18	19.18	19.18	-0.72%
Jun 2, 2026	19.32	19.32	19.32	19.32	19.32	0.42%
Jun 1, 2026	19.24	19.24	19.24	19.24	19.24	0.37%
May 29, 2026	19.17	19.17	19.17	19.17	19.17	0.16%
May 28, 2026	19.14	19.14	19.14	19.14	19.14	0.37%
May 27, 2026	19.07	19.07	19.07	19.07	19.07	-0.05%
May 26, 2026	19.08	19.08	19.08	19.08	19.08	1.06%
May 22, 2026	18.88	18.88	18.88	18.88	18.88	0.27%
May 21, 2026	18.83	18.83	18.83	18.83	18.83	0.48%
May 20, 2026	18.74	18.74	18.74	18.74	18.74	1.24%
May 19, 2026	18.51	18.51	18.51	18.51	18.51	-0.70%
May 18, 2026	18.64	18.64	18.64	18.64	18.64	0.11%
May 15, 2026	18.62	18.62	18.62	18.62	18.62	-1.64%
May 14, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
May 13, 2026	18.85	18.85	18.85	18.85	18.85	0.53%
May 12, 2026	18.75	18.75	18.75	18.75	18.75	-0.53%
May 11, 2026	18.85	18.85	18.85	18.85	18.85	0.16%
May 8, 2026	18.82	18.82	18.82	18.82	18.82	0.75%
May 7, 2026	18.68	18.68	18.68	18.68	18.68	-0.80%
May 6, 2026	18.83	18.83	18.83	18.83	18.83	1.78%
May 5, 2026	18.50	18.50	18.50	18.50	18.50	0.98%
May 4, 2026	18.32	18.32	18.32	18.32	18.32	-0.43%
May 1, 2026	18.40	18.40	18.40	18.40	18.40	0.05%
Apr 30, 2026	18.39	18.39	18.39	18.39	18.39	1.43%
Apr 29, 2026	18.13	18.13	18.13	18.13	18.13	-0.28%
Apr 28, 2026	18.18	18.18	18.18	18.18	18.18	-0.60%
Apr 27, 2026	18.29	18.29	18.29	18.29	18.29	-