Education Trust Alaska John Hancock Freedom 529 Plan - Blue Chip Growth Portfolio Fund (JHBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.43
-0.01 (-0.03%)
At close: Apr 2, 2026
JHBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | - | -0.03% |
| Apr 1, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.81% |
| Mar 31, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 3.91% |
| Mar 30, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -2.64% |
| Mar 26, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -1.58% |
| Mar 24, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -1.01% |
| Mar 23, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.27% |
| Mar 19, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.52% |
| Mar 18, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -1.64% |
| Mar 17, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.09% |
| Mar 16, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 1.30% |
| Mar 13, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.11% |
| Mar 12, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -1.91% |
| Mar 11, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.15% |
| Mar 10, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.21% |
| Mar 9, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.44% |
| Mar 5, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.38% |
| Mar 4, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 1.01% |
| Mar 3, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.68% |
| Mar 2, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.90% |
| Feb 26, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.89% |
| Feb 25, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 1.49% |
| Feb 24, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.83% |
| Feb 23, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.35% |
| Feb 19, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.53% |
| Feb 18, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.95% |
| Feb 17, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.12% |
| Feb 12, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -1.99% |
| Feb 11, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.66% |
| Feb 10, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.57% |
| Feb 9, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 3.00% |
| Feb 5, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.71% |
| Feb 4, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -1.03% |
| Feb 3, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.94% |
| Feb 2, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.50% |
| Jan 29, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.50% |
| Jan 28, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.61% |
| Jan 27, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.53% |
| Jan 26, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 1.09% |
| Jan 22, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 1.02% |
| Jan 21, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.74% |
| Jan 20, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -2.78% |
| Jan 15, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.19% |
| Jan 14, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.43% |
| Jan 13, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.55% |
| Jan 12, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.80% |
| Jan 8, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.44% |
| Jan 6, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.47% |
| Jan 5, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.28% |
| Dec 31, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.74% |