Education Trust Alaska John Hancock Freedom 529 Plan - Blue Chip Growth Portfolio Fund (JHBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.86
+0.22 (0.65%)
At close: Feb 17, 2026
JHBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.65% |
| Feb 13, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.77% |
| Feb 12, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -1.99% |
| Feb 11, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.66% |
| Feb 10, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.57% |
| Feb 9, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 1.01% |
| Feb 6, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 1.97% |
| Feb 5, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.71% |
| Feb 4, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -1.03% |
| Feb 3, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.94% |
| Feb 2, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.25% |
| Jan 30, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.75% |
| Jan 29, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.50% |
| Jan 28, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.61% |
| Jan 27, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.53% |
| Jan 26, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.59% |
| Jan 23, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.51% |
| Jan 22, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 1.02% |
| Jan 21, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.74% |
| Jan 20, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -2.51% |
| Jan 16, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.28% |
| Jan 15, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.19% |
| Jan 14, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.43% |
| Jan 13, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.55% |
| Jan 12, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.14% |
| Jan 9, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.66% |
| Jan 8, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.76% |
| Jan 7, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.33% |
| Jan 6, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.47% |
| Jan 5, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.75% |
| Jan 2, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.47% |
| Dec 31, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.74% |
| Dec 30, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.14% |
| Dec 29, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.52% |
| Dec 26, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.05% |
| Dec 24, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.19% |
| Dec 23, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.88% |
| Dec 22, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.36% |
| Dec 19, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 1.09% |
| Dec 18, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 1.47% |
| Dec 17, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -1.78% |
| Dec 16, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.36% |
| Dec 15, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.55% |
| Dec 12, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -1.64% |
| Dec 11, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.03% |
| Dec 10, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.19% |
| Dec 9, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.08% |
| Dec 8, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.38% |
| Dec 5, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.25% |
| Dec 4, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.28% |