Education Trust Alaska John Hancock Freedom 529 Plan - Blue Chip Growth Portfolio Fund (JHBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.15
+0.63 (1.73%)
At close: Aug 27, 2026
JHBGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | - | 1.73% |
| Aug 26, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.49% |
| Aug 25, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.91% |
| Aug 24, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.33% |
| Aug 20, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.38% |
| Aug 19, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| Aug 18, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -1.56% |
| Aug 17, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -1.06% |
| Aug 13, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.80% |
| Aug 12, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.46% |
| Aug 11, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.56% |
| Aug 10, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.54% |
| Aug 6, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.05% |
| Aug 5, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.08% |
| Aug 4, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 2.23% |
| Aug 3, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 2.31% |
| Jul 31, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 1.54% |
| Jul 30, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 2.28% |
| Jul 29, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.78% |
| Jul 28, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.06% |
| Jul 27, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.37% |
| Jul 24, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.60% |
| Jul 23, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -2.11% |
| Jul 22, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.47% |
| Jul 21, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 1.29% |
| Jul 20, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.03% |
| Jul 17, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -1.76% |
| Jul 16, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -1.84% |
| Jul 15, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.76% |
| Jul 14, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 1.66% |
| Jul 13, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -1.77% |
| Jul 10, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.74% |
| Jul 9, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 1.16% |
| Jul 8, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.25% |
| Jul 7, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.99% |
| Jul 6, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 1.25% |
| Jul 2, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.94% |
| Jul 1, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.52% |
| Jun 30, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 1.65% |
| Jun 29, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 1.56% |
| Jun 25, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.84% |
| Jun 24, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| Jun 23, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.96% |
| Jun 22, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -1.60% |
| Jun 18, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 1.91% |
| Jun 17, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -1.58% |
| Jun 16, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.89% |
| Jun 15, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 2.46% |
| Jun 11, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 1.54% |
| Jun 10, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -2.25% |