Education Trust Alaska John Hancock Freedom 529 Plan - Blue Chip Growth Portfolio Fund (JHBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.51
+0.42 (1.16%)
At close: Jul 9, 2026
JHBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 1.16% |
| Jul 8, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.25% |
| Jul 7, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.99% |
| Jul 6, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 1.25% |
| Jul 2, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.94% |
| Jul 1, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.52% |
| Jun 30, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 1.65% |
| Jun 29, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 1.56% |
| Jun 25, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.84% |
| Jun 24, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| Jun 23, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.96% |
| Jun 22, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -1.60% |
| Jun 18, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 1.91% |
| Jun 17, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -1.58% |
| Jun 16, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.89% |
| Jun 15, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 2.46% |
| Jun 11, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 1.54% |
| Jun 10, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -2.25% |
| Jun 9, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.60% |
| Jun 8, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -2.93% |
| Jun 4, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.34% |
| Jun 3, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -1.39% |
| Jun 2, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.70% |
| Jun 1, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.81% |
| May 28, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.98% |
| May 27, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.29% |
| May 26, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.59% |
| May 21, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.03% |
| May 20, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 1.38% |
| May 19, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -1.02% |
| May 18, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.48% |
| May 13, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.72% |
| May 12, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.27% |
| May 11, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.21% |
| May 7, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.30% |
| May 6, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 1.97% |
| May 5, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.30% |
| May 4, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.14% |
| Apr 30, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.08% |
| Apr 29, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.33% |
| Apr 28, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.63% |
| Apr 27, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 1.80% |
| Apr 23, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -1.29% |
| Apr 22, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 1.67% |
| Apr 21, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.69% |
| Apr 20, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.33% |
| Apr 17, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 1.51% |
| Apr 16, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.08% |
| Apr 15, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 1.68% |
| Apr 14, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 2.12% |