Education Trust Alaska John Hancock Freedom 529 Plan - Blue Chip Growth Portfolio Fund (JHBGX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.75 (-2.01%)

At close: Oct 16, 2026

JHBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	36.62	36.62	36.62	36.62	36.62	-2.01%
Oct 15, 2026	37.37	37.37	37.37	37.37	37.37	0.16%
Oct 14, 2026	37.31	37.31	37.31	37.31	37.31	-2.10%
Oct 13, 2026	38.11	38.11	38.11	38.11	38.11	0.18%
Oct 12, 2026	38.04	38.04	38.04	38.04	38.04	-0.11%
Oct 8, 2026	38.08	38.08	38.08	38.08	38.08	-1.37%
Oct 7, 2026	38.61	38.61	38.61	38.61	38.61	-0.28%
Oct 6, 2026	38.72	38.72	38.72	38.72	38.72	0.70%
Oct 5, 2026	38.45	38.45	38.45	38.45	38.45	2.29%
Oct 1, 2026	37.59	37.59	37.59	37.59	37.59	0.16%
Sep 30, 2026	37.53	37.53	37.53	37.53	37.53	-0.16%
Sep 29, 2026	37.59	37.59	37.59	37.59	37.59	0.83%
Sep 28, 2026	37.28	37.28	37.28	37.28	37.28	-0.32%
Sep 24, 2026	37.40	37.40	37.40	37.40	37.40	0.32%
Sep 23, 2026	37.28	37.28	37.28	37.28	37.28	-1.17%
Sep 22, 2026	37.72	37.72	37.72	37.72	37.72	0.13%
Sep 21, 2026	37.67	37.67	37.67	37.67	37.67	3.12%
Sep 17, 2026	36.53	36.53	36.53	36.53	36.53	1.53%
Sep 16, 2026	35.98	35.98	35.98	35.98	35.98	-0.06%
Sep 15, 2026	36.00	36.00	36.00	36.00	36.00	-0.69%
Sep 14, 2026	36.25	36.25	36.25	36.25	36.25	-0.17%
Sep 10, 2026	36.31	36.31	36.31	36.31	36.31	-1.04%
Sep 9, 2026	36.69	36.69	36.69	36.69	36.69	-0.54%
Sep 8, 2026	36.89	36.89	36.89	36.89	36.89	-0.32%
Sep 3, 2026	37.01	37.01	37.01	37.01	37.01	1.06%
Sep 2, 2026	36.62	36.62	36.62	36.62	36.62	0.85%
Sep 1, 2026	36.31	36.31	36.31	36.31	36.31	-1.25%
Aug 31, 2026	36.77	36.77	36.77	36.77	36.77	-1.02%
Aug 27, 2026	37.15	37.15	37.15	37.15	37.15	1.73%
Aug 26, 2026	36.52	36.52	36.52	36.52	36.52	-0.49%
Aug 25, 2026	36.70	36.70	36.70	36.70	36.70	0.91%
Aug 24, 2026	36.37	36.37	36.37	36.37	36.37	-0.33%
Aug 20, 2026	36.49	36.49	36.49	36.49	36.49	-0.38%
Aug 19, 2026	36.63	36.63	36.63	36.63	36.63	-
Aug 18, 2026	36.63	36.63	36.63	36.63	36.63	-1.56%
Aug 17, 2026	37.21	37.21	37.21	37.21	37.21	-1.06%
Aug 13, 2026	37.61	37.61	37.61	37.61	37.61	0.80%
Aug 12, 2026	37.31	37.31	37.31	37.31	37.31	0.46%
Aug 11, 2026	37.14	37.14	37.14	37.14	37.14	-0.56%
Aug 10, 2026	37.35	37.35	37.35	37.35	37.35	0.54%
Aug 6, 2026	37.15	37.15	37.15	37.15	37.15	-0.05%
Aug 5, 2026	37.17	37.17	37.17	37.17	37.17	-0.08%
Aug 4, 2026	37.20	37.20	37.20	37.20	37.20	2.23%
Aug 3, 2026	36.39	36.39	36.39	36.39	36.39	2.31%
Jul 31, 2026	35.57	35.57	35.57	35.57	35.57	1.54%
Jul 30, 2026	35.03	35.03	35.03	35.03	35.03	2.28%
Jul 29, 2026	34.25	34.25	34.25	34.25	34.25	-1.78%
Jul 28, 2026	34.87	34.87	34.87	34.87	34.87	-0.06%
Jul 27, 2026	34.89	34.89	34.89	34.89	34.89	-0.37%
Jul 24, 2026	35.02	35.02	35.02	35.02	35.02	-0.60%