JHancock Bond I (JHBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.53
-0.02 (-0.15%)
Aug 22, 2025, 8:09 AM EDT
JHBIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 22, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
Aug 21, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.15% |
Aug 20, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
Aug 19, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.15% |
Aug 18, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.07% |
Aug 15, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.22% |
Aug 14, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.29% |
Aug 13, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.37% |
Aug 12, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
Aug 11, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
Aug 8, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.22% |
Aug 7, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.07% |
Aug 6, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
Aug 5, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
Aug 4, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.07% |
Aug 1, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.82% |
Jul 31, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
Jul 30, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% |
Jul 29, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.45% |
Jul 28, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15% |
Jul 25, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.15% |
Jul 24, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.07% |
Jul 23, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.22% |
Jul 22, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.15% |
Jul 21, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.30% |
Jul 18, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.15% |
Jul 17, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
Jul 16, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.15% |
Jul 15, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.30% |
Jul 14, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07% |
Jul 11, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.37% |
Jul 10, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07% |
Jul 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.37% |
Jul 8, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15% |
Jul 7, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.30% |
Jul 3, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.22% |
Jul 2, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.15% |
Jul 1, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
Jun 30, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.30% |
Jun 27, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.22% |
Jun 26, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.30% |
Jun 25, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.07% |
Jun 24, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.37% |
Jun 23, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.22% |
Jun 20, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
Jun 18, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.07% |
Jun 17, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.30% |
Jun 16, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.22% |
Jun 13, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.37% |
Jun 12, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.37% |