JHBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 21, 2025	13.45	13.45	13.45	13.45	13.45	0.45%
Feb 20, 2025	13.39	13.39	13.39	13.39	13.39	0.07%
Feb 19, 2025	13.38	13.38	13.38	13.38	13.38	0.15%
Feb 18, 2025	13.36	13.36	13.36	13.36	13.36	-0.37%
Feb 14, 2025	13.41	13.41	13.41	13.41	13.41	0.30%
Feb 13, 2025	13.37	13.37	13.37	13.37	13.37	0.60%
Feb 12, 2025	13.29	13.29	13.29	13.29	13.29	-0.52%
Feb 11, 2025	13.36	13.36	13.36	13.36	13.36	-0.22%
Feb 10, 2025	13.39	13.39	13.39	13.39	13.39	-
Feb 7, 2025	13.39	13.39	13.39	13.39	13.39	-0.30%
Feb 6, 2025	13.43	13.43	13.43	13.43	13.43	-0.07%
Feb 5, 2025	13.44	13.44	13.44	13.44	13.44	0.52%
Feb 4, 2025	13.37	13.37	13.37	13.37	13.37	0.15%
Feb 3, 2025	13.35	13.35	13.35	13.35	13.35	-0.07%
Jan 31, 2025	13.36	13.36	13.36	13.36	13.36	-0.07%
Jan 30, 2025	13.37	13.37	13.37	13.37	13.32	0.15%
Jan 29, 2025	13.35	13.35	13.35	13.35	13.30	-0.07%
Jan 28, 2025	13.36	13.36	13.36	13.36	13.31	-
Jan 27, 2025	13.36	13.36	13.36	13.36	13.31	0.45%
Jan 24, 2025	13.30	13.30	13.30	13.30	13.25	0.15%
Jan 23, 2025	13.28	13.28	13.28	13.28	13.23	-0.23%
Jan 22, 2025	13.31	13.31	13.31	13.31	13.26	-0.15%
Jan 21, 2025	13.33	13.33	13.33	13.33	13.28	0.30%
Jan 17, 2025	13.29	13.29	13.29	13.29	13.24	-
Jan 16, 2025	13.29	13.29	13.29	13.29	13.24	0.23%
Jan 15, 2025	13.26	13.26	13.26	13.26	13.21	0.91%
Jan 14, 2025	13.14	13.14	13.14	13.14	13.09	0.08%
Jan 13, 2025	13.13	13.13	13.13	13.13	13.08	-0.23%
Jan 10, 2025	13.16	13.16	13.16	13.16	13.11	-0.68%
Jan 8, 2025	13.25	13.25	13.25	13.25	13.20	0.08%
Jan 7, 2025	13.24	13.24	13.24	13.24	13.19	-0.38%
Jan 6, 2025	13.29	13.29	13.29	13.29	13.24	-0.08%
Jan 3, 2025	13.30	13.30	13.30	13.30	13.25	-0.15%
Jan 2, 2025	13.32	13.32	13.32	13.32	13.27	0.08%
Dec 31, 2024	13.31	13.31	13.31	13.31	13.26	-0.22%
Dec 30, 2024	13.34	13.34	13.34	13.34	13.24	0.45%
Dec 27, 2024	13.28	13.28	13.28	13.28	13.18	-0.23%
Dec 26, 2024	13.31	13.31	13.31	13.31	13.21	0.08%
Dec 24, 2024	13.30	13.30	13.30	13.30	13.20	0.08%
Dec 23, 2024	13.29	13.29	13.29	13.29	13.19	-0.37%
Dec 20, 2024	13.34	13.34	13.34	13.34	13.24	0.15%
Dec 19, 2024	13.32	13.32	13.32	13.32	13.21	-0.45%
Dec 18, 2024	13.38	13.38	13.38	13.38	13.27	-0.67%
Dec 17, 2024	13.47	13.47	13.47	13.47	13.36	-0.07%
Dec 16, 2024	13.48	13.48	13.48	13.48	13.37	0.07%
Dec 13, 2024	13.47	13.47	13.47	13.47	13.36	-0.44%
Dec 12, 2024	13.53	13.53	13.53	13.53	13.42	-0.37%
Dec 11, 2024	13.58	13.58	13.58	13.58	13.47	-0.29%
Dec 10, 2024	13.62	13.62	13.62	13.62	13.51	-0.07%
Dec 9, 2024	13.63	13.63	13.63	13.63	13.52	-0.29%
Dec 6, 2024	13.67	13.67	13.67	13.67	13.56	0.22%
Dec 5, 2024	13.64	13.64	13.64	13.64	13.53	0.07%
Dec 4, 2024	13.63	13.63	13.63	13.63	13.52	0.29%
Dec 3, 2024	13.59	13.59	13.59	13.59	13.48	-0.22%
Dec 2, 2024	13.62	13.62	13.62	13.62	13.51	0.07%
Nov 29, 2024	13.61	13.61	13.61	13.61	13.50	0.29%
Nov 27, 2024	13.57	13.57	13.57	13.57	13.41	0.30%
Nov 26, 2024	13.53	13.53	13.53	13.53	13.37	-0.15%
Nov 25, 2024	13.55	13.55	13.55	13.55	13.39	0.89%
Nov 22, 2024	13.43	13.43	13.43	13.43	13.27	0.07%
Nov 21, 2024	13.42	13.42	13.42	13.42	13.26	-
Nov 20, 2024	13.42	13.42	13.42	13.42	13.26	-0.15%
Nov 19, 2024	13.44	13.44	13.44	13.44	13.28	0.15%
Nov 18, 2024	13.42	13.42	13.42	13.42	13.26	0.07%
Nov 15, 2024	13.41	13.41	13.41	13.41	13.25	-0.15%
Nov 14, 2024	13.43	13.43	13.43	13.43	13.27	-
Nov 13, 2024	13.43	13.43	13.43	13.43	13.27	-
Nov 12, 2024	13.43	13.43	13.43	13.43	13.27	-0.59%
Nov 11, 2024	13.51	13.51	13.51	13.51	13.35	-0.22%
Nov 8, 2024	13.54	13.54	13.54	13.54	13.38	0.22%
Nov 7, 2024	13.51	13.51	13.51	13.51	13.35	0.75%
Nov 6, 2024	13.41	13.41	13.41	13.41	13.25	-0.74%
Nov 5, 2024	13.51	13.51	13.51	13.51	13.35	0.22%
Nov 4, 2024	13.48	13.48	13.48	13.48	13.32	0.45%
Nov 1, 2024	13.42	13.42	13.42	13.42	13.26	-0.45%
Oct 31, 2024	13.48	13.48	13.48	13.48	13.32	-0.07%
Oct 30, 2024	13.49	13.49	13.49	13.49	13.28	-0.07%
Oct 29, 2024	13.50	13.50	13.50	13.50	13.29	-
Oct 28, 2024	13.50	13.50	13.50	13.50	13.29	-0.15%
Oct 25, 2024	13.52	13.52	13.52	13.52	13.31	-0.22%
Oct 24, 2024	13.55	13.55	13.55	13.55	13.34	0.15%
Oct 23, 2024	13.53	13.53	13.53	13.53	13.32	-0.22%
Oct 22, 2024	13.56	13.56	13.56	13.56	13.35	-0.07%
Oct 21, 2024	13.57	13.57	13.57	13.57	13.36	-0.73%
Oct 18, 2024	13.67	13.67	13.67	13.67	13.46	-
Oct 17, 2024	13.67	13.67	13.67	13.67	13.46	-0.44%
Oct 16, 2024	13.73	13.73	13.73	13.73	13.52	0.15%
Oct 15, 2024	13.71	13.71	13.71	13.71	13.50	0.44%
Oct 14, 2024	13.65	13.65	13.65	13.65	13.44	-0.22%
Oct 11, 2024	13.68	13.68	13.68	13.68	13.47	-
Oct 10, 2024	13.68	13.68	13.68	13.68	13.47	-
Oct 9, 2024	13.68	13.68	13.68	13.68	13.47	-0.29%
Oct 8, 2024	13.72	13.72	13.72	13.72	13.51	0.07%
Oct 7, 2024	13.71	13.71	13.71	13.71	13.50	-0.29%
Oct 4, 2024	13.75	13.75	13.75	13.75	13.54	-0.72%
Oct 3, 2024	13.85	13.85	13.85	13.85	13.64	-0.36%
Oct 2, 2024	13.90	13.90	13.90	13.90	13.69	-0.22%
Oct 1, 2024	13.93	13.93	13.93	13.93	13.71	0.29%
Sep 30, 2024	13.89	13.89	13.89	13.89	13.68	-0.29%
Sep 27, 2024	13.93	13.93	13.93	13.93	13.67	0.22%