JHBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	13.52	13.52	13.52	13.52	-	0.30%
Mar 30, 2026	13.48	13.48	13.48	13.48	13.48	0.45%
Mar 27, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Mar 26, 2026	13.43	13.43	13.43	13.43	13.43	-0.67%
Mar 25, 2026	13.52	13.52	13.52	13.52	13.52	0.37%
Mar 24, 2026	13.47	13.47	13.47	13.47	13.47	-0.22%
Mar 23, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Mar 20, 2026	13.46	13.46	13.46	13.46	13.46	-0.81%
Mar 19, 2026	13.57	13.57	13.57	13.57	13.57	-
Mar 18, 2026	13.57	13.57	13.57	13.57	13.57	-0.44%
Mar 17, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
Mar 16, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Mar 13, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
Mar 12, 2026	13.58	13.58	13.58	13.58	13.58	-0.44%
Mar 11, 2026	13.64	13.64	13.64	13.64	13.64	-0.44%
Mar 10, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Mar 9, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Mar 6, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Mar 5, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Mar 4, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Mar 3, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Mar 2, 2026	13.79	13.79	13.79	13.79	13.79	-0.51%
Feb 27, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
Feb 26, 2026	13.84	13.84	13.84	13.84	13.79	0.07%
Feb 25, 2026	13.83	13.83	13.83	13.83	13.78	-
Feb 24, 2026	13.83	13.83	13.83	13.83	13.78	-0.07%
Feb 23, 2026	13.84	13.84	13.84	13.84	13.79	0.14%
Feb 20, 2026	13.82	13.82	13.82	13.82	13.77	0.07%
Feb 19, 2026	13.81	13.81	13.81	13.81	13.76	-
Feb 18, 2026	13.81	13.81	13.81	13.81	13.76	-0.07%
Feb 17, 2026	13.82	13.82	13.82	13.82	13.77	-0.07%
Feb 13, 2026	13.83	13.83	13.83	13.83	13.78	0.22%
Feb 12, 2026	13.80	13.80	13.80	13.80	13.75	0.44%
Feb 11, 2026	13.74	13.74	13.74	13.74	13.69	-0.15%
Feb 10, 2026	13.76	13.76	13.76	13.76	13.71	0.29%
Feb 9, 2026	13.72	13.72	13.72	13.72	13.67	-
Feb 6, 2026	13.72	13.72	13.72	13.72	13.67	-
Feb 5, 2026	13.72	13.72	13.72	13.72	13.67	0.37%
Feb 4, 2026	13.67	13.67	13.67	13.67	13.62	-0.07%
Feb 3, 2026	13.68	13.68	13.68	13.68	13.63	-
Feb 2, 2026	13.68	13.68	13.68	13.68	13.63	-0.15%
Jan 30, 2026	13.70	13.70	13.70	13.70	13.65	-0.07%
Jan 29, 2026	13.71	13.71	13.71	13.71	13.61	-
Jan 28, 2026	13.71	13.71	13.71	13.71	13.61	-
Jan 27, 2026	13.71	13.71	13.71	13.71	13.61	-0.07%
Jan 26, 2026	13.72	13.72	13.72	13.72	13.62	0.15%
Jan 23, 2026	13.70	13.70	13.70	13.70	13.60	0.07%
Jan 22, 2026	13.69	13.69	13.69	13.69	13.59	-
Jan 21, 2026	13.69	13.69	13.69	13.69	13.59	0.29%
Jan 20, 2026	13.65	13.65	13.65	13.65	13.55	-0.44%