JHancock Bond I (JHBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.53
-0.02 (-0.15%)
Aug 22, 2025, 8:09 AM EDT

JHBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202513.5313.5313.5313.53--
Aug 21, 202513.5313.5313.5313.5313.53-0.15%
Aug 20, 202513.5513.5513.5513.5513.55-
Aug 19, 202513.5513.5513.5513.5513.550.15%
Aug 18, 202513.5313.5313.5313.5313.53-0.07%
Aug 15, 202513.5413.5413.5413.5413.54-0.22%
Aug 14, 202513.5713.5713.5713.5713.57-0.29%
Aug 13, 202513.6113.6113.6113.6113.610.37%
Aug 12, 202513.5613.5613.5613.5613.56-
Aug 11, 202513.5613.5613.5613.5613.56-
Aug 8, 202513.5613.5613.5613.5613.56-0.22%
Aug 7, 202513.5913.5913.5913.5913.59-0.07%
Aug 6, 202513.6013.6013.6013.6013.60-
Aug 5, 202513.6013.6013.6013.6013.60-
Aug 4, 202513.6013.6013.6013.6013.600.07%
Aug 1, 202513.5913.5913.5913.5913.590.82%
Jul 31, 202513.4813.4813.4813.4813.48-
Jul 30, 202513.4813.4813.4813.4813.48-0.22%
Jul 29, 202513.5113.5113.5113.5113.510.45%
Jul 28, 202513.4513.4513.4513.4513.45-0.15%
Jul 25, 202513.4713.4713.4713.4713.470.15%
Jul 24, 202513.4513.4513.4513.4513.45-0.07%
Jul 23, 202513.4613.4613.4613.4613.46-0.22%
Jul 22, 202513.4913.4913.4913.4913.490.15%
Jul 21, 202513.4713.4713.4713.4713.470.30%
Jul 18, 202513.4313.4313.4313.4313.430.15%
Jul 17, 202513.4113.4113.4113.4113.41-
Jul 16, 202513.4113.4113.4113.4113.410.15%
Jul 15, 202513.3913.3913.3913.3913.39-0.30%
Jul 14, 202513.4313.4313.4313.4313.43-0.07%
Jul 11, 202513.4413.4413.4413.4413.44-0.37%
Jul 10, 202513.4913.4913.4913.4913.49-0.07%
Jul 9, 202513.5013.5013.5013.5013.500.37%
Jul 8, 202513.4513.4513.4513.4513.45-0.15%
Jul 7, 202513.4713.4713.4713.4713.47-0.30%
Jul 3, 202513.5113.5113.5113.5113.51-0.22%
Jul 2, 202513.5413.5413.5413.5413.54-0.15%
Jul 1, 202513.5613.5613.5613.5613.56-
Jun 30, 202513.5613.5613.5613.5613.560.30%
Jun 27, 202513.5213.5213.5213.5213.52-0.22%
Jun 26, 202513.5513.5513.5513.5513.550.30%
Jun 25, 202513.5113.5113.5113.5113.510.07%
Jun 24, 202513.5013.5013.5013.5013.500.37%
Jun 23, 202513.4513.4513.4513.4513.450.22%
Jun 20, 202513.4213.4213.4213.4213.42-
Jun 18, 202513.4213.4213.4213.4213.420.07%
Jun 17, 202513.4113.4113.4113.4113.410.30%
Jun 16, 202513.3713.3713.3713.3713.37-0.22%
Jun 13, 202513.4013.4013.4013.4013.40-0.37%
Jun 12, 202513.4513.4513.4513.4513.450.37%