John Hancock Bond Fund Class I (JHBIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.18
-0.03 (-0.23%)
Apr 14, 2025, 8:09 AM EDT
JHBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23% |
| Apr 10, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.68% |
| Apr 9, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.15% |
| Apr 8, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.60% |
| Apr 7, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.33% |
| Apr 4, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.15% |
| Apr 3, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.37% |
| Apr 2, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.07% |
| Apr 1, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.30% |
| Mar 31, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.15% |
| Mar 28, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.52% |
| Mar 27, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15% |
| Mar 26, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22% |
| Mar 25, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.07% |
| Mar 24, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.44% |
| Mar 21, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.15% |
| Mar 20, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.15% |
| Mar 19, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.30% |
| Mar 18, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.07% |
| Mar 17, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.07% |
| Mar 14, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.15% |
| Mar 13, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.15% |
| Mar 12, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.22% |
| Mar 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.37% |
| Mar 10, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.37% |
| Mar 7, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.15% |
| Mar 6, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.07% |
| Mar 5, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.37% |
| Mar 4, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.37% |
| Mar 3, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
| Feb 28, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.37% |
| Feb 27, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.51 | -0.15% |
| Feb 26, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.53 | 0.30% |
| Feb 25, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.49 | 0.52% |
| Feb 24, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.42 | 0.15% |
| Feb 21, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.40 | 0.45% |
| Feb 20, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.34 | 0.07% |
| Feb 19, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.33 | 0.15% |
| Feb 18, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.31 | -0.37% |
| Feb 14, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.36 | 0.30% |
| Feb 13, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.32 | 0.60% |
| Feb 12, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.24 | -0.52% |
| Feb 11, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.31 | -0.22% |
| Feb 10, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.34 | - |
| Feb 7, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.34 | -0.30% |
| Feb 6, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.38 | -0.07% |
| Feb 5, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.39 | 0.52% |
| Feb 4, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.32 | 0.15% |
| Feb 3, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.30 | -0.07% |
| Jan 31, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.31 | -0.07% |