Paramount Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2025	13.56	13.56	13.56	13.56	13.56	-
Aug 8, 2025	13.56	13.56	13.56	13.56	13.56	-0.22%
Aug 7, 2025	13.59	13.59	13.59	13.59	13.59	-0.07%
Aug 6, 2025	13.60	13.60	13.60	13.60	13.60	-
Aug 5, 2025	13.60	13.60	13.60	13.60	13.60	-
Aug 4, 2025	13.60	13.60	13.60	13.60	13.60	0.07%
Aug 1, 2025	13.59	13.59	13.59	13.59	13.59	0.82%
Jul 31, 2025	13.48	13.48	13.48	13.48	13.48	-
Jul 30, 2025	13.48	13.48	13.48	13.48	13.48	-0.22%
Jul 29, 2025	13.51	13.51	13.51	13.51	13.51	0.45%
Jul 28, 2025	13.45	13.45	13.45	13.45	13.45	-0.15%
Jul 25, 2025	13.47	13.47	13.47	13.47	13.47	0.15%
Jul 24, 2025	13.45	13.45	13.45	13.45	13.45	-0.07%
Jul 23, 2025	13.46	13.46	13.46	13.46	13.46	-0.22%
Jul 22, 2025	13.49	13.49	13.49	13.49	13.49	0.15%
Jul 21, 2025	13.47	13.47	13.47	13.47	13.47	0.30%
Jul 18, 2025	13.43	13.43	13.43	13.43	13.43	0.15%
Jul 17, 2025	13.41	13.41	13.41	13.41	13.41	-
Jul 16, 2025	13.41	13.41	13.41	13.41	13.41	0.15%
Jul 15, 2025	13.39	13.39	13.39	13.39	13.39	-0.30%
Jul 14, 2025	13.43	13.43	13.43	13.43	13.43	-0.07%
Jul 11, 2025	13.44	13.44	13.44	13.44	13.44	-0.37%
Jul 10, 2025	13.49	13.49	13.49	13.49	13.49	-0.07%
Jul 9, 2025	13.50	13.50	13.50	13.50	13.50	0.37%
Jul 8, 2025	13.45	13.45	13.45	13.45	13.45	-0.15%
Jul 7, 2025	13.47	13.47	13.47	13.47	13.47	-0.30%
Jul 3, 2025	13.51	13.51	13.51	13.51	13.51	-0.22%
Jul 2, 2025	13.54	13.54	13.54	13.54	13.54	-0.15%
Jul 1, 2025	13.56	13.56	13.56	13.56	13.56	-
Jun 30, 2025	13.56	13.56	13.56	13.56	13.56	0.30%
Jun 27, 2025	13.52	13.52	13.52	13.52	13.52	-0.22%
Jun 26, 2025	13.55	13.55	13.55	13.55	13.55	0.30%
Jun 25, 2025	13.51	13.51	13.51	13.51	13.51	0.07%
Jun 24, 2025	13.50	13.50	13.50	13.50	13.50	0.37%
Jun 23, 2025	13.45	13.45	13.45	13.45	13.45	0.22%
Jun 20, 2025	13.42	13.42	13.42	13.42	13.42	-
Jun 18, 2025	13.42	13.42	13.42	13.42	13.42	0.07%
Jun 17, 2025	13.41	13.41	13.41	13.41	13.41	0.30%
Jun 16, 2025	13.37	13.37	13.37	13.37	13.37	-0.22%
Jun 13, 2025	13.40	13.40	13.40	13.40	13.40	-0.37%
Jun 12, 2025	13.45	13.45	13.45	13.45	13.45	0.37%
Jun 11, 2025	13.40	13.40	13.40	13.40	13.40	0.37%
Jun 10, 2025	13.35	13.35	13.35	13.35	13.35	0.15%
Jun 9, 2025	13.33	13.33	13.33	13.33	13.33	0.15%
Jun 6, 2025	13.31	13.31	13.31	13.31	13.31	-0.52%
Jun 5, 2025	13.38	13.38	13.38	13.38	13.38	-0.22%
Jun 4, 2025	13.41	13.41	13.41	13.41	13.41	0.60%
Jun 3, 2025	13.33	13.33	13.33	13.33	13.33	-
Jun 2, 2025	13.33	13.33	13.33	13.33	13.33	-0.30%
May 30, 2025	13.37	13.37	13.37	13.37	13.37	0.22%