JHBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Feb 12, 2026	13.80	13.80	13.80	13.80	13.80	0.44%
Feb 11, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
Feb 10, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Feb 9, 2026	13.72	13.72	13.72	13.72	13.72	-
Feb 6, 2026	13.72	13.72	13.72	13.72	13.72	-
Feb 5, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Feb 4, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Feb 3, 2026	13.68	13.68	13.68	13.68	13.68	-
Feb 2, 2026	13.68	13.68	13.68	13.68	13.68	-0.15%
Jan 30, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%
Jan 29, 2026	13.66	13.66	13.66	13.71	13.66	-
Jan 28, 2026	13.66	13.66	13.66	13.71	13.66	-
Jan 27, 2026	13.66	13.66	13.66	13.71	13.66	-0.07%
Jan 26, 2026	13.67	13.67	13.67	13.72	13.67	0.15%
Jan 23, 2026	13.65	13.65	13.65	13.70	13.65	0.07%
Jan 22, 2026	13.64	13.64	13.64	13.69	13.64	-
Jan 21, 2026	13.64	13.64	13.64	13.69	13.64	0.29%
Jan 20, 2026	13.60	13.60	13.60	13.65	13.60	-0.44%
Jan 16, 2026	13.66	13.66	13.66	13.71	13.66	-0.22%
Jan 15, 2026	13.69	13.69	13.69	13.74	13.69	-0.07%
Jan 14, 2026	13.70	13.70	13.70	13.75	13.70	0.07%
Jan 13, 2026	13.69	13.69	13.69	13.74	13.69	0.07%
Jan 12, 2026	13.68	13.68	13.68	13.73	13.68	-0.07%
Jan 9, 2026	13.69	13.69	13.69	13.74	13.69	0.37%
Jan 8, 2026	13.64	13.64	13.64	13.69	13.64	-0.22%
Jan 7, 2026	13.67	13.67	13.67	13.72	13.67	0.07%
Jan 6, 2026	13.66	13.66	13.66	13.71	13.66	-
Jan 5, 2026	13.66	13.66	13.66	13.71	13.66	0.22%
Jan 2, 2026	13.63	13.63	13.63	13.68	13.63	-0.07%
Dec 31, 2025	13.64	13.64	13.64	13.69	13.64	-0.29%
Dec 30, 2025	13.61	13.61	13.61	13.73	13.61	-
Dec 29, 2025	13.61	13.61	13.61	13.73	13.61	0.07%
Dec 26, 2025	13.60	13.60	13.60	13.72	13.60	-
Dec 24, 2025	13.60	13.60	13.60	13.72	13.60	0.22%
Dec 23, 2025	13.57	13.57	13.57	13.69	13.57	-
Dec 22, 2025	13.57	13.57	13.57	13.69	13.57	-0.07%
Dec 19, 2025	13.58	13.58	13.58	13.70	13.58	-0.29%
Dec 18, 2025	13.60	13.60	13.60	13.74	13.60	0.22%
Dec 17, 2025	13.57	13.57	13.57	13.71	13.57	-
Dec 16, 2025	13.57	13.57	13.57	13.71	13.57	0.15%
Dec 15, 2025	13.55	13.55	13.55	13.69	13.55	0.07%
Dec 12, 2025	13.54	13.54	13.54	13.68	13.54	-0.29%
Dec 11, 2025	13.58	13.58	13.58	13.72	13.58	-
Dec 10, 2025	13.58	13.58	13.58	13.72	13.58	0.29%
Dec 9, 2025	13.54	13.54	13.54	13.68	13.54	-0.15%
Dec 8, 2025	13.56	13.56	13.56	13.70	13.56	-0.22%
Dec 5, 2025	13.59	13.59	13.59	13.73	13.59	-0.07%
Dec 4, 2025	13.60	13.60	13.60	13.74	13.60	-0.22%
Dec 3, 2025	13.63	13.63	13.63	13.77	13.63	0.15%