JHBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	13.44	13.44	13.44	13.44	13.44	-0.44%
Jun 4, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
Jun 3, 2026	13.48	13.48	13.48	13.48	13.48	-0.22%
Jun 2, 2026	13.51	13.51	13.51	13.51	13.51	-
Jun 1, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
May 29, 2026	13.52	13.52	13.52	13.52	13.52	0.45%
May 28, 2026	13.51	13.51	13.51	13.51	13.46	0.22%
May 27, 2026	13.48	13.48	13.48	13.48	13.43	-
May 26, 2026	13.48	13.48	13.48	13.48	13.43	0.37%
May 22, 2026	13.43	13.43	13.43	13.43	13.38	0.07%
May 21, 2026	13.42	13.42	13.42	13.42	13.37	0.07%
May 20, 2026	13.41	13.41	13.41	13.41	13.36	0.60%
May 19, 2026	13.33	13.33	13.33	13.33	13.28	-0.38%
May 18, 2026	13.38	13.38	13.38	13.38	13.33	-0.07%
May 15, 2026	13.39	13.39	13.39	13.39	13.34	-0.67%
May 14, 2026	13.48	13.48	13.48	13.48	13.43	-0.07%
May 13, 2026	13.49	13.49	13.49	13.49	13.44	0.07%
May 12, 2026	13.48	13.48	13.48	13.48	13.43	-0.37%
May 11, 2026	13.53	13.53	13.53	13.53	13.48	-0.21%
May 8, 2026	13.56	13.56	13.56	13.56	13.51	0.14%
May 7, 2026	13.54	13.54	13.54	13.54	13.49	-0.21%
May 6, 2026	13.57	13.57	13.57	13.57	13.52	0.44%
May 5, 2026	13.51	13.51	13.51	13.51	13.46	0.15%
May 4, 2026	13.49	13.49	13.49	13.49	13.44	-0.37%
May 1, 2026	13.54	13.54	13.54	13.54	13.49	0.07%
Apr 30, 2026	13.53	13.53	13.53	13.53	13.48	0.52%
Apr 29, 2026	13.51	13.51	13.51	13.51	13.41	-0.45%
Apr 28, 2026	13.57	13.57	13.57	13.57	13.47	-0.07%
Apr 27, 2026	13.58	13.58	13.58	13.58	13.48	-0.22%
Apr 24, 2026	13.61	13.61	13.61	13.61	13.51	0.15%
Apr 23, 2026	13.59	13.59	13.59	13.59	13.49	-0.15%
Apr 22, 2026	13.61	13.61	13.61	13.61	13.51	0.07%
Apr 21, 2026	13.60	13.60	13.60	13.60	13.50	-0.30%
Apr 20, 2026	13.64	13.64	13.64	13.64	13.54	-0.15%
Apr 17, 2026	13.66	13.66	13.66	13.66	13.56	0.44%
Apr 16, 2026	13.60	13.60	13.60	13.60	13.50	-0.15%
Apr 15, 2026	13.62	13.62	13.62	13.62	13.52	-0.15%
Apr 14, 2026	13.64	13.64	13.64	13.64	13.54	0.30%
Apr 13, 2026	13.60	13.60	13.60	13.60	13.50	0.15%
Apr 10, 2026	13.58	13.58	13.58	13.58	13.48	-0.15%
Apr 9, 2026	13.60	13.60	13.60	13.60	13.50	-
Apr 8, 2026	13.60	13.60	13.60	13.60	13.50	0.36%
Apr 7, 2026	13.55	13.55	13.55	13.55	13.45	0.07%
Apr 6, 2026	13.54	13.54	13.54	13.54	13.44	-0.07%
Apr 2, 2026	13.55	13.55	13.55	13.55	13.45	0.15%
Apr 1, 2026	13.53	13.53	13.53	13.53	13.43	0.07%
Mar 31, 2026	13.52	13.52	13.52	13.52	13.42	0.67%
Mar 30, 2026	13.48	13.48	13.48	13.48	13.33	0.45%
Mar 27, 2026	13.42	13.42	13.42	13.42	13.27	-0.08%
Mar 26, 2026	13.43	13.43	13.43	13.43	13.28	-0.67%