JHBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	13.59	13.59	13.59	13.59	-	-
Apr 23, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Apr 22, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Apr 21, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Apr 20, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Apr 17, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
Apr 16, 2026	13.60	13.60	13.60	13.60	13.60	-0.15%
Apr 15, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Apr 14, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
Apr 13, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
Apr 10, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%
Apr 9, 2026	13.60	13.60	13.60	13.60	13.60	-
Apr 8, 2026	13.60	13.60	13.60	13.60	13.60	0.37%
Apr 7, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
Apr 6, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
Apr 2, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Apr 1, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Mar 31, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Mar 30, 2026	13.48	13.48	13.48	13.48	13.43	0.45%
Mar 27, 2026	13.42	13.42	13.42	13.42	13.37	-0.07%
Mar 26, 2026	13.43	13.43	13.43	13.43	13.38	-0.67%
Mar 25, 2026	13.52	13.52	13.52	13.52	13.47	0.37%
Mar 24, 2026	13.47	13.47	13.47	13.47	13.42	-0.22%
Mar 23, 2026	13.50	13.50	13.50	13.50	13.45	0.30%
Mar 20, 2026	13.46	13.46	13.46	13.46	13.41	-0.81%
Mar 19, 2026	13.57	13.57	13.57	13.57	13.52	-
Mar 18, 2026	13.57	13.57	13.57	13.57	13.52	-0.44%
Mar 17, 2026	13.63	13.63	13.63	13.63	13.58	0.22%
Mar 16, 2026	13.60	13.60	13.60	13.60	13.55	0.29%
Mar 13, 2026	13.56	13.56	13.56	13.56	13.51	-0.15%
Mar 12, 2026	13.58	13.58	13.58	13.58	13.53	-0.44%
Mar 11, 2026	13.64	13.64	13.64	13.64	13.59	-0.44%
Mar 10, 2026	13.70	13.70	13.70	13.70	13.65	-0.22%
Mar 9, 2026	13.73	13.73	13.73	13.73	13.68	0.15%
Mar 6, 2026	13.71	13.71	13.71	13.71	13.66	-0.15%
Mar 5, 2026	13.73	13.73	13.73	13.73	13.68	-0.29%
Mar 4, 2026	13.77	13.77	13.77	13.77	13.72	-0.07%
Mar 3, 2026	13.78	13.78	13.78	13.78	13.73	-0.07%
Mar 2, 2026	13.79	13.79	13.79	13.79	13.74	-0.51%
Feb 27, 2026	13.86	13.86	13.86	13.86	13.81	0.14%
Feb 26, 2026	13.84	13.84	13.84	13.84	13.74	0.07%
Feb 25, 2026	13.83	13.83	13.83	13.83	13.73	-
Feb 24, 2026	13.83	13.83	13.83	13.83	13.73	-0.07%
Feb 23, 2026	13.84	13.84	13.84	13.84	13.74	0.14%
Feb 20, 2026	13.82	13.82	13.82	13.82	13.72	0.07%
Feb 19, 2026	13.81	13.81	13.81	13.81	13.71	-
Feb 18, 2026	13.81	13.81	13.81	13.81	13.71	-0.07%
Feb 17, 2026	13.82	13.82	13.82	13.82	13.72	-0.07%
Feb 13, 2026	13.83	13.83	13.83	13.83	13.73	0.22%
Feb 12, 2026	13.80	13.80	13.80	13.80	13.70	0.44%