JHBJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.47	18.47	18.47	18.47	18.47	0.33%
Feb 12, 2026	18.41	18.41	18.41	18.41	18.41	-1.34%
Feb 11, 2026	18.66	18.66	18.66	18.66	18.66	0.27%
Feb 10, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%
Feb 9, 2026	18.62	18.62	18.62	18.62	18.62	0.76%
Feb 6, 2026	18.48	18.48	18.48	18.48	18.48	2.04%
Feb 5, 2026	18.11	18.11	18.11	18.11	18.11	-1.15%
Feb 4, 2026	18.32	18.32	18.32	18.32	18.32	-0.27%
Feb 3, 2026	18.37	18.37	18.37	18.37	18.37	-0.27%
Feb 2, 2026	18.42	18.42	18.42	18.42	18.42	0.49%
Jan 30, 2026	18.33	18.33	18.33	18.33	18.33	-0.87%
Jan 29, 2026	18.49	18.49	18.49	18.49	18.49	-
Jan 28, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Jan 27, 2026	18.52	18.52	18.52	18.52	18.52	0.76%
Jan 26, 2026	18.38	18.38	18.38	18.38	18.38	0.33%
Jan 23, 2026	18.32	18.32	18.32	18.32	18.32	0.05%
Jan 22, 2026	18.31	18.31	18.31	18.31	18.31	0.60%
Jan 21, 2026	18.20	18.20	18.20	18.20	18.20	1.17%
Jan 20, 2026	17.99	17.99	17.99	17.99	17.99	-1.64%
Jan 16, 2026	18.29	18.29	18.29	18.29	18.29	-0.11%
Jan 15, 2026	18.31	18.31	18.31	18.31	18.31	0.33%
Jan 14, 2026	18.25	18.25	18.25	18.25	18.25	-0.11%
Jan 13, 2026	18.27	18.27	18.27	18.27	18.27	-0.27%
Jan 12, 2026	18.32	18.32	18.32	18.32	18.32	0.44%
Jan 9, 2026	18.24	18.24	18.24	18.24	18.24	0.66%
Jan 8, 2026	18.12	18.12	18.12	18.12	18.12	0.06%
Jan 7, 2026	18.11	18.11	18.11	18.11	18.11	-0.39%
Jan 6, 2026	18.18	18.18	18.18	18.18	18.18	0.61%
Jan 5, 2026	18.07	18.07	18.07	18.07	18.07	0.84%
Jan 2, 2026	17.92	17.92	17.92	17.92	17.92	0.79%
Dec 31, 2025	17.78	17.78	17.78	17.78	17.78	-0.56%
Dec 30, 2025	17.88	17.88	17.88	17.88	17.88	-3.19%
Dec 29, 2025	17.93	17.93	17.93	18.47	17.93	-0.38%
Dec 26, 2025	17.99	17.99	17.99	18.54	17.99	0.05%
Dec 24, 2025	17.98	17.98	17.98	18.53	17.98	0.27%
Dec 23, 2025	17.94	17.94	17.94	18.48	17.94	0.38%
Dec 22, 2025	17.87	17.87	17.87	18.41	17.87	0.66%
Dec 19, 2025	17.75	17.75	17.75	18.29	17.75	0.72%
Dec 18, 2025	17.63	17.63	17.63	18.16	17.63	0.72%
Dec 17, 2025	17.50	17.50	17.50	18.03	17.50	-0.88%
Dec 16, 2025	17.65	17.65	17.65	18.19	17.65	-0.38%
Dec 15, 2025	17.72	17.72	17.72	18.26	17.72	-0.05%
Dec 12, 2025	17.73	17.73	17.73	18.27	17.73	-0.92%
Dec 11, 2025	17.90	17.90	17.90	18.44	17.90	0.27%
Dec 10, 2025	17.85	17.85	17.85	18.39	17.85	0.99%
Dec 9, 2025	17.67	17.67	17.67	18.21	17.67	-0.16%
Dec 8, 2025	17.70	17.70	17.70	18.24	17.70	-0.27%
Dec 5, 2025	17.75	17.75	17.75	18.29	17.75	0.16%
Dec 4, 2025	17.72	17.72	17.72	18.26	17.72	0.16%
Dec 3, 2025	17.69	17.69	17.69	18.23	17.69	0.39%