Skip to main content
logo
JHancock 2055 Lifetime Blend Pft A (JHBJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.79
-0.02 (-0.12%)
At close: Apr 2, 2026

JHBJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.7916.7916.7916.7916.79-0.12%
Apr 1, 202616.8116.8116.8116.8116.810.96%
Mar 31, 202616.6516.6516.6516.6516.652.84%
Mar 30, 202616.1916.1916.1916.1916.19-0.37%
Mar 27, 202616.2516.2516.2516.2516.25-1.22%
Mar 26, 202616.4516.4516.4516.4516.45-1.97%
Mar 25, 202616.7816.7816.7816.7816.780.90%
Mar 24, 202616.6316.6316.6316.6316.63-0.30%
Mar 23, 202616.6816.6816.6816.6816.681.52%
Mar 20, 202616.4316.4316.4316.4316.43-2.03%
Mar 19, 202616.7716.7716.7716.7716.77-0.18%
Mar 18, 202616.8016.8016.8016.8016.80-1.41%
Mar 17, 202617.0417.0417.0417.0417.040.35%
Mar 16, 202616.9816.9816.9816.9816.981.31%
Mar 13, 202616.7616.7616.7616.7616.76-0.59%
Mar 12, 202616.8616.8616.8616.8616.86-1.75%
Mar 11, 202617.1617.1617.1617.1617.16-0.12%
Mar 10, 202617.1817.1817.1817.1817.18-
Mar 9, 202617.1817.1817.1817.1817.180.76%
Mar 6, 202617.0517.0517.0517.0517.05-1.16%
Mar 5, 202617.2517.2517.2517.2517.25-1.03%
Mar 4, 202617.4317.4317.4317.4317.430.64%
Mar 3, 202617.3217.3217.3217.3217.32-1.87%
Mar 2, 202617.6517.6517.6517.6517.65-0.51%
Feb 27, 202617.7417.7417.7417.7417.74-0.34%
Feb 26, 202617.8017.8017.8017.8017.80-0.17%
Feb 25, 202617.8317.8317.8317.8317.830.68%
Feb 24, 202617.7117.7117.7117.7117.710.80%
Feb 23, 202617.5717.5717.5717.5717.57-0.96%
Feb 20, 202617.7417.7417.7417.7417.740.85%
Feb 19, 202617.5917.5917.5917.5917.59-0.23%
Feb 18, 202617.6317.6317.6317.6317.630.51%
Feb 17, 202617.5417.5417.5417.5417.54-0.06%
Feb 13, 202617.5517.5517.5517.5517.550.34%
Feb 12, 202617.4917.4917.4917.4917.49-1.35%
Feb 11, 202617.7317.7317.7317.7317.730.28%
Feb 10, 202617.6817.6817.6817.6817.68-0.06%
Feb 9, 202617.6917.6917.6917.6917.690.74%
Feb 6, 202617.5617.5617.5617.5617.562.09%
Feb 5, 202617.2017.2017.2017.2017.20-1.15%
Feb 4, 202617.4017.4017.4017.4017.40-0.29%
Feb 3, 202617.4517.4517.4517.4517.45-0.29%
Feb 2, 202617.5017.5017.5017.5017.500.52%
Jan 30, 202617.4117.4117.4117.4117.41-0.91%
Jan 29, 202617.5717.5717.5717.5717.57-
Jan 28, 202617.5717.5717.5717.5717.57-0.11%
Jan 27, 202617.5917.5917.5917.5917.590.74%
Jan 26, 202617.4617.4617.4617.4617.460.34%
Jan 23, 202617.4017.4017.4017.4017.400.06%
Jan 22, 202617.3917.3917.3917.3917.390.58%