JHBJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.38	19.38	19.38	19.38	19.38	0.36%
Aug 26, 2026	19.31	19.31	19.31	19.31	19.31	-0.10%
Aug 25, 2026	19.33	19.33	19.33	19.33	19.33	0.52%
Aug 24, 2026	19.23	19.23	19.23	19.23	19.23	-0.41%
Aug 21, 2026	19.31	19.31	19.31	19.31	19.31	0.68%
Aug 20, 2026	19.18	19.18	19.18	19.18	19.18	-0.57%
Aug 19, 2026	19.29	19.29	19.29	19.29	19.29	0.36%
Aug 18, 2026	19.22	19.22	19.22	19.22	19.22	-1.08%
Aug 17, 2026	19.43	19.43	19.43	19.43	19.43	-0.21%
Aug 14, 2026	19.47	19.47	19.47	19.47	19.47	-0.10%
Aug 13, 2026	19.49	19.49	19.49	19.49	19.49	0.52%
Aug 12, 2026	19.39	19.39	19.39	19.39	19.39	0.47%
Aug 11, 2026	19.30	19.30	19.30	19.30	19.30	-0.10%
Aug 10, 2026	19.32	19.32	19.32	19.32	19.32	-0.21%
Aug 7, 2026	19.36	19.36	19.36	19.36	19.36	0.83%
Aug 6, 2026	19.20	19.20	19.20	19.20	19.20	-0.31%
Aug 5, 2026	19.26	19.26	19.26	19.26	19.26	-0.16%
Aug 4, 2026	19.29	19.29	19.29	19.29	19.29	1.58%
Aug 3, 2026	18.99	18.99	18.99	18.99	18.99	1.06%
Jul 31, 2026	18.79	18.79	18.79	18.79	18.79	0.32%
Jul 30, 2026	18.73	18.73	18.73	18.73	18.73	1.85%
Jul 29, 2026	18.39	18.39	18.39	18.39	18.39	-1.24%
Jul 28, 2026	18.62	18.62	18.62	18.62	18.62	-0.05%
Jul 27, 2026	18.63	18.63	18.63	18.63	18.63	0.27%
Jul 24, 2026	18.58	18.58	18.58	18.58	18.58	-0.11%
Jul 23, 2026	18.60	18.60	18.60	18.60	18.60	-0.96%
Jul 22, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%
Jul 21, 2026	18.80	18.80	18.80	18.80	18.80	1.13%
Jul 20, 2026	18.59	18.59	18.59	18.59	18.59	-0.32%
Jul 17, 2026	18.65	18.65	18.65	18.65	18.65	-0.85%
Jul 16, 2026	18.81	18.81	18.81	18.81	18.81	-0.53%
Jul 15, 2026	18.91	18.91	18.91	18.91	18.91	0.32%
Jul 14, 2026	18.85	18.85	18.85	18.85	18.85	0.53%
Jul 13, 2026	18.75	18.75	18.75	18.75	18.75	-1.06%
Jul 10, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Jul 9, 2026	18.89	18.89	18.89	18.89	18.89	0.69%
Jul 8, 2026	18.76	18.76	18.76	18.76	18.76	-0.32%
Jul 7, 2026	18.82	18.82	18.82	18.82	18.82	-0.95%
Jul 6, 2026	19.00	19.00	19.00	19.00	19.00	1.06%
Jul 2, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
Jul 1, 2026	18.79	18.79	18.79	18.79	18.79	-0.69%
Jun 30, 2026	18.92	18.92	18.92	18.92	18.92	0.64%
Jun 29, 2026	18.80	18.80	18.80	18.80	18.80	0.91%
Jun 26, 2026	18.63	18.63	18.63	18.63	18.63	-0.37%
Jun 25, 2026	18.70	18.70	18.70	18.70	18.70	0.48%
Jun 24, 2026	18.61	18.61	18.61	18.61	18.61	0.05%
Jun 23, 2026	18.60	18.60	18.60	18.60	18.60	-1.95%
Jun 22, 2026	18.97	18.97	18.97	18.97	18.97	-
Jun 18, 2026	18.97	18.97	18.97	18.97	18.97	1.23%
Jun 17, 2026	18.74	18.74	18.74	18.74	18.74	-0.95%