Skip to main content
logo
JHancock 2055 Lifetime Blend Pft A (JHBJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.13
+0.25 (1.40%)
At close: Apr 30, 2026

JHBJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202618.1418.1418.1418.1418.140.06%
Apr 30, 202618.1318.1318.1318.1318.131.40%
Apr 29, 202617.8817.8817.8817.8817.88-0.22%
Apr 28, 202617.9217.9217.9217.9217.92-0.61%
Apr 27, 202618.0318.0318.0318.0318.03-
Apr 24, 202618.0318.0318.0318.0318.030.73%
Apr 23, 202617.9017.9017.9017.9017.90-0.56%
Apr 22, 202618.0018.0018.0018.0018.000.73%
Apr 21, 202617.8717.8717.8717.8717.87-0.94%
Apr 20, 202618.0418.0418.0418.0418.04-0.17%
Apr 17, 202618.0718.0718.0718.0718.071.18%
Apr 16, 202617.8617.8617.8617.8617.860.17%
Apr 15, 202617.8317.8317.8317.8317.830.39%
Apr 14, 202617.7617.7617.7617.7617.760.97%
Apr 13, 202617.5917.5917.5917.5917.590.92%
Apr 10, 202617.4317.4317.4317.4317.43-0.06%
Apr 9, 202617.4417.4417.4417.4417.440.29%
Apr 8, 202617.3917.3917.3917.3917.393.02%
Apr 7, 202616.8816.8816.8816.8816.880.06%
Apr 6, 202616.8716.8716.8716.8716.870.48%
Apr 2, 202616.7916.7916.7916.7916.79-0.12%
Apr 1, 202616.8116.8116.8116.8116.810.96%
Mar 31, 202616.6516.6516.6516.6516.652.84%
Mar 30, 202616.1916.1916.1916.1916.19-0.37%
Mar 27, 202616.2516.2516.2516.2516.25-1.22%
Mar 26, 202616.4516.4516.4516.4516.45-1.97%
Mar 25, 202616.7816.7816.7816.7816.780.90%
Mar 24, 202616.6316.6316.6316.6316.63-0.30%
Mar 23, 202616.6816.6816.6816.6816.681.52%
Mar 20, 202616.4316.4316.4316.4316.43-2.03%
Mar 19, 202616.7716.7716.7716.7716.77-0.18%
Mar 18, 202616.8016.8016.8016.8016.80-1.41%
Mar 17, 202617.0417.0417.0417.0417.040.35%
Mar 16, 202616.9816.9816.9816.9816.981.31%
Mar 13, 202616.7616.7616.7616.7616.76-0.59%
Mar 12, 202616.8616.8616.8616.8616.86-1.75%
Mar 11, 202617.1617.1617.1617.1617.16-0.12%
Mar 10, 202617.1817.1817.1817.1817.18-
Mar 9, 202617.1817.1817.1817.1817.180.76%
Mar 6, 202617.0517.0517.0517.0517.05-1.16%
Mar 5, 202617.2517.2517.2517.2517.25-1.03%
Mar 4, 202617.4317.4317.4317.4317.430.64%
Mar 3, 202617.3217.3217.3217.3217.32-1.87%
Mar 2, 202617.6517.6517.6517.6517.65-0.51%
Feb 27, 202617.7417.7417.7417.7417.74-0.34%
Feb 26, 202617.8017.8017.8017.8017.80-0.17%
Feb 25, 202617.8317.8317.8317.8317.830.68%
Feb 24, 202617.7117.7117.7117.7117.710.80%
Feb 23, 202617.5717.5717.5717.5717.57-0.96%
Feb 20, 202617.7417.7417.7417.7417.740.85%