JHancock 2060 Lifetime Blend Pft A (JHBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.95
+0.14 (0.71%)
At close: Jan 9, 2026
JHBKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.71% |
| Jan 8, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.05% |
| Jan 7, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.40% |
| Jan 6, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.56% |
| Jan 5, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.92% |
| Jan 2, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.72% |
| Dec 31, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.61% |
| Dec 30, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -3.12% |
| Dec 29, 2025 | 19.62 | 19.62 | 19.62 | 20.20 | 19.61 | -0.30% |
| Dec 26, 2025 | 19.67 | 19.67 | 19.67 | 20.26 | 19.67 | 0.10% |
| Dec 24, 2025 | 19.65 | 19.65 | 19.65 | 20.24 | 19.65 | 0.20% |
| Dec 23, 2025 | 19.62 | 19.62 | 19.62 | 20.20 | 19.61 | 0.35% |
| Dec 22, 2025 | 19.55 | 19.55 | 19.55 | 20.13 | 19.55 | 0.65% |
| Dec 19, 2025 | 19.42 | 19.42 | 19.42 | 20.00 | 19.42 | 0.76% |
| Dec 18, 2025 | 19.28 | 19.28 | 19.28 | 19.85 | 19.28 | 0.66% |
| Dec 17, 2025 | 19.15 | 19.15 | 19.15 | 19.72 | 19.15 | -0.80% |
| Dec 16, 2025 | 19.30 | 19.30 | 19.30 | 19.88 | 19.30 | -0.40% |
| Dec 15, 2025 | 19.38 | 19.38 | 19.38 | 19.96 | 19.38 | -0.05% |
| Dec 12, 2025 | 19.39 | 19.39 | 19.39 | 19.97 | 19.39 | -0.94% |
| Dec 11, 2025 | 19.58 | 19.58 | 19.58 | 20.16 | 19.58 | 0.35% |
| Dec 10, 2025 | 19.51 | 19.51 | 19.51 | 20.09 | 19.51 | 0.85% |
| Dec 9, 2025 | 19.34 | 19.34 | 19.34 | 19.92 | 19.34 | -0.10% |
| Dec 8, 2025 | 19.36 | 19.36 | 19.36 | 19.94 | 19.36 | -0.25% |
| Dec 5, 2025 | 19.41 | 19.41 | 19.41 | 19.99 | 19.41 | 0.10% |
| Dec 4, 2025 | 19.39 | 19.39 | 19.39 | 19.97 | 19.39 | 0.15% |
| Dec 3, 2025 | 19.36 | 19.36 | 19.36 | 19.94 | 19.36 | 0.50% |
| Dec 2, 2025 | 19.27 | 19.27 | 19.27 | 19.84 | 19.27 | 0.15% |
| Dec 1, 2025 | 19.24 | 19.24 | 19.24 | 19.81 | 19.24 | -0.50% |
| Nov 28, 2025 | 19.33 | 19.33 | 19.33 | 19.91 | 19.33 | 0.45% |
| Nov 26, 2025 | 19.25 | 19.25 | 19.25 | 19.82 | 19.25 | 0.81% |
| Nov 25, 2025 | 19.09 | 19.09 | 19.09 | 19.66 | 19.09 | 0.98% |
| Nov 24, 2025 | 18.91 | 18.91 | 18.91 | 19.47 | 18.91 | 1.04% |
| Nov 21, 2025 | 18.71 | 18.71 | 18.71 | 19.27 | 18.71 | 1.10% |
| Nov 20, 2025 | 18.51 | 18.51 | 18.51 | 19.06 | 18.51 | -1.45% |
| Nov 19, 2025 | 18.78 | 18.78 | 18.78 | 19.34 | 18.78 | 0.10% |
| Nov 18, 2025 | 18.76 | 18.76 | 18.76 | 19.32 | 18.76 | -0.67% |
| Nov 17, 2025 | 18.89 | 18.89 | 18.89 | 19.45 | 18.89 | -1.07% |
| Nov 14, 2025 | 19.09 | 19.09 | 19.09 | 19.66 | 19.09 | -0.10% |
| Nov 13, 2025 | 19.11 | 19.11 | 19.11 | 19.68 | 19.11 | -1.50% |
| Nov 12, 2025 | 19.40 | 19.40 | 19.40 | 19.98 | 19.40 | 0.20% |
| Nov 11, 2025 | 19.36 | 19.36 | 19.36 | 19.94 | 19.36 | 0.35% |
| Nov 10, 2025 | 19.29 | 19.29 | 19.29 | 19.87 | 19.29 | 1.27% |
| Nov 7, 2025 | 19.05 | 19.05 | 19.05 | 19.62 | 19.05 | 0.20% |
| Nov 6, 2025 | 19.01 | 19.01 | 19.01 | 19.58 | 19.01 | -0.81% |
| Nov 5, 2025 | 19.17 | 19.17 | 19.17 | 19.74 | 19.17 | 0.51% |
| Nov 4, 2025 | 19.07 | 19.07 | 19.07 | 19.64 | 19.07 | -1.21% |
| Nov 3, 2025 | 19.30 | 19.30 | 19.30 | 19.88 | 19.30 | 0.15% |
| Oct 31, 2025 | 19.28 | 19.28 | 19.28 | 19.85 | 19.28 | 0.15% |
| Oct 30, 2025 | 19.25 | 19.25 | 19.25 | 19.82 | 19.25 | -0.75% |
| Oct 29, 2025 | 19.39 | 19.39 | 19.39 | 19.97 | 19.39 | -0.25% |