JHancock 2060 Lifetime Blend Pft A (JHBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.86
+0.03 (0.16%)
Oct 31, 2025, 4:00 PM EDT
JHBKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.74% |
| Oct 29, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.26% |
| Oct 28, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| Oct 27, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.90% |
| Oct 24, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.59% |
| Oct 23, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.64% |
| Oct 22, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.48% |
| Oct 21, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.21% |
| Oct 20, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.02% |
| Oct 17, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.27% |
| Oct 16, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.38% |
| Oct 15, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.54% |
| Oct 14, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.11% |
| Oct 13, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.48% |
| Oct 10, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -2.52% |
| Oct 9, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.53% |
| Oct 8, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.54% |
| Oct 7, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.53% |
| Oct 6, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.27% |
| Oct 3, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.27% |
| Oct 2, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.21% |
| Oct 1, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.38% |
| Sep 30, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.43% |
| Sep 29, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.33% |
| Sep 26, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.55% |
| Sep 25, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.60% |
| Sep 24, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.38% |
| Sep 23, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.32% |
| Sep 22, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.38% |
| Sep 19, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.05% |
| Sep 18, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.44% |
| Sep 17, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.11% |
| Sep 16, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - |
| Sep 15, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.44% |
| Sep 12, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.22% |
| Sep 11, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.99% |
| Sep 10, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.22% |
| Sep 9, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.11% |
| Sep 8, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.44% |
| Sep 5, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.11% |
| Sep 4, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.73% |
| Sep 3, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.28% |
| Sep 2, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.61% |
| Aug 29, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.55% |
| Aug 28, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.33% |
| Aug 27, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.06% |
| Aug 26, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.28% |
| Aug 25, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.61% |
| Aug 22, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.63% |
| Aug 21, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.34% |