JHancock 2060 Lifetime Blend Pft A (JHBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.91
+0.09 (0.45%)
At close: Nov 28, 2025
JHBKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.15% |
| Dec 1, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.50% |
| Nov 28, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.45% |
| Nov 26, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.81% |
| Nov 25, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.98% |
| Nov 24, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.04% |
| Nov 21, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.10% |
| Nov 20, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.45% |
| Nov 19, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.10% |
| Nov 18, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.67% |
| Nov 17, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.07% |
| Nov 14, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.10% |
| Nov 13, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.50% |
| Nov 12, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.20% |
| Nov 11, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.35% |
| Nov 10, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.27% |
| Nov 7, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.20% |
| Nov 6, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.81% |
| Nov 5, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.51% |
| Nov 4, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.21% |
| Nov 3, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.15% |
| Oct 31, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.15% |
| Oct 30, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.75% |
| Oct 29, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.25% |
| Oct 28, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Oct 27, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.91% |
| Oct 24, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.56% |
| Oct 23, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.66% |
| Oct 22, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.46% |
| Oct 21, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.25% |
| Oct 20, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.02% |
| Oct 17, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.31% |
| Oct 16, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.41% |
| Oct 15, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.57% |
| Oct 14, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.10% |
| Oct 13, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.46% |
| Oct 10, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -2.49% |
| Oct 9, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.56% |
| Oct 8, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.56% |
| Oct 7, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.56% |
| Oct 6, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.30% |
| Oct 3, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.25% |
| Oct 2, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.20% |
| Oct 1, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.36% |
| Sep 30, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.46% |
| Sep 29, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.31% |
| Sep 26, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.57% |
| Sep 25, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.62% |
| Sep 24, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.36% |
| Sep 23, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.36% |