Skip to main content
logo
JHancock 2060 Lifetime Blend Pft A (JHBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.24
+0.07 (0.41%)
Jun 27, 2025, 4:00 PM EDT

JHBKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202517.3917.3917.3917.3917.390.46%
Jul 1, 202517.3117.3117.3117.3117.310.06%
Jun 30, 202517.3017.3017.3017.3017.300.35%
Jun 27, 202517.2417.2417.2417.2417.240.41%
Jun 26, 202517.1717.1717.1717.1717.170.94%
Jun 25, 202517.0117.0117.0117.0117.01-0.23%
Jun 24, 202517.0517.0517.0517.0517.051.25%
Jun 23, 202516.8416.8416.8416.8416.840.84%
Jun 20, 202516.7016.7016.7016.7016.70-0.36%
Jun 18, 202516.7616.7616.7616.7616.760.06%
Jun 17, 202516.7516.7516.7516.7516.75-0.95%
Jun 16, 202516.9116.9116.9116.9116.910.83%
Jun 13, 202516.7716.7716.7716.7716.77-1.18%
Jun 12, 202516.9716.9716.9716.9716.970.35%
Jun 11, 202516.9116.9116.9116.9116.91-0.18%
Jun 10, 202516.9416.9416.9416.9416.940.47%
Jun 9, 202516.8616.8616.8616.8616.860.12%
Jun 6, 202516.8416.8416.8416.8416.840.78%
Jun 5, 202516.7116.7116.7116.7116.71-0.24%
Jun 4, 202516.7516.7516.7516.7516.750.24%
Jun 3, 202516.7116.7116.7116.7116.710.30%
Jun 2, 202516.6616.6616.6616.6616.660.48%
May 30, 202516.5816.5816.5816.5816.58-0.06%
May 29, 202516.5916.5916.5916.5916.590.42%
May 28, 202516.5216.5216.5216.5216.52-0.72%
May 27, 202516.6416.6416.6416.6416.641.53%
May 23, 202516.3916.3916.3916.3916.39-0.24%
May 22, 202516.4316.4316.4316.4316.43-0.06%
May 21, 202516.4416.4416.4416.4416.44-1.32%
May 20, 202516.6616.6616.6616.6616.66-0.18%
May 19, 202516.6916.6916.6916.6916.690.24%
May 16, 202516.6516.6516.6516.6516.650.54%
May 15, 202516.5616.5616.5616.5616.560.49%
May 14, 202516.4816.4816.4816.4816.48-0.06%
May 13, 202516.4916.4916.4916.4916.490.49%
May 12, 202516.4116.4116.4116.4116.412.43%
May 9, 202516.0216.0216.0216.0216.020.12%
May 8, 202516.0016.0016.0016.0016.000.38%
May 7, 202515.9415.9415.9415.9415.940.19%
May 6, 202515.9115.9115.9115.9115.91-0.50%
May 5, 202515.9915.9915.9915.9915.99-0.31%
May 2, 202516.0416.0416.0416.0416.041.65%
May 1, 202515.7815.7815.7815.7815.780.19%
Apr 30, 202515.7515.7515.7515.7515.750.06%
Apr 29, 202515.7415.7415.7415.7415.740.45%
Apr 28, 202515.6715.6715.6715.6715.670.32%
Apr 25, 202515.6215.6215.6215.6215.620.39%
Apr 24, 202515.5615.5615.5615.5615.561.70%
Apr 23, 202515.3015.3015.3015.3015.301.26%
Apr 22, 202515.1115.1115.1115.1115.112.16%