JHancock 2060 Lifetime Blend Pft A (JHBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.37
-0.01 (-0.05%)
At close: Apr 2, 2026
JHBKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.05% |
| Apr 1, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.93% |
| Mar 31, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 2.82% |
| Mar 30, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.34% |
| Mar 27, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.22% |
| Mar 26, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.96% |
| Mar 25, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.88% |
| Mar 24, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.27% |
| Mar 23, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.50% |
| Mar 20, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -2.02% |
| Mar 19, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.16% |
| Mar 18, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.45% |
| Mar 17, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.38% |
| Mar 16, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.31% |
| Mar 13, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.60% |
| Mar 12, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.71% |
| Mar 11, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.16% |
| Mar 10, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| Mar 9, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.80% |
| Mar 6, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -1.22% |
| Mar 5, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.05% |
| Mar 4, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.69% |
| Mar 3, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.92% |
| Mar 2, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.46% |
| Feb 27, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.31% |
| Feb 26, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.26% |
| Feb 25, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.77% |
| Feb 24, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.73% |
| Feb 23, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.93% |
| Feb 20, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.83% |
| Feb 19, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.21% |
| Feb 18, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.47% |
| Feb 17, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
| Feb 13, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.31% |
| Feb 12, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.34% |
| Feb 11, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.26% |
| Feb 10, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05% |
| Feb 9, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.73% |
| Feb 6, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 2.13% |
| Feb 5, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.16% |
| Feb 4, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.26% |
| Feb 3, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.31% |
| Feb 2, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.53% |
| Jan 30, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.88% |
| Jan 29, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| Jan 28, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.16% |
| Jan 27, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.73% |
| Jan 26, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.37% |
| Jan 23, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.05% |
| Jan 22, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.58% |