JHancock 2060 Lifetime Blend Pft A (JHBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.04
-0.18 (-0.89%)
At close: Jan 30, 2026
JHBKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.89% |
| Jan 29, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Jan 28, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.15% |
| Jan 27, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.70% |
| Jan 26, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.40% |
| Jan 23, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% |
| Jan 22, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.55% |
| Jan 21, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.17% |
| Jan 20, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.65% |
| Jan 16, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05% |
| Jan 15, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.30% |
| Jan 14, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.10% |
| Jan 13, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.25% |
| Jan 12, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.40% |
| Jan 9, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.71% |
| Jan 8, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.05% |
| Jan 7, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.40% |
| Jan 6, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.56% |
| Jan 5, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.92% |
| Jan 2, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.72% |
| Dec 31, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.61% |
| Dec 30, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -3.12% |
| Dec 29, 2025 | 19.62 | 19.62 | 19.62 | 20.20 | 19.61 | -0.30% |
| Dec 26, 2025 | 19.67 | 19.67 | 19.67 | 20.26 | 19.67 | 0.10% |
| Dec 24, 2025 | 19.65 | 19.65 | 19.65 | 20.24 | 19.65 | 0.20% |
| Dec 23, 2025 | 19.62 | 19.62 | 19.62 | 20.20 | 19.61 | 0.35% |
| Dec 22, 2025 | 19.55 | 19.55 | 19.55 | 20.13 | 19.55 | 0.65% |
| Dec 19, 2025 | 19.42 | 19.42 | 19.42 | 20.00 | 19.42 | 0.76% |
| Dec 18, 2025 | 19.28 | 19.28 | 19.28 | 19.85 | 19.28 | 0.66% |
| Dec 17, 2025 | 19.15 | 19.15 | 19.15 | 19.72 | 19.15 | -0.80% |
| Dec 16, 2025 | 19.30 | 19.30 | 19.30 | 19.88 | 19.30 | -0.40% |
| Dec 15, 2025 | 19.38 | 19.38 | 19.38 | 19.96 | 19.38 | -0.05% |
| Dec 12, 2025 | 19.39 | 19.39 | 19.39 | 19.97 | 19.39 | -0.94% |
| Dec 11, 2025 | 19.58 | 19.58 | 19.58 | 20.16 | 19.58 | 0.35% |
| Dec 10, 2025 | 19.51 | 19.51 | 19.51 | 20.09 | 19.51 | 0.85% |
| Dec 9, 2025 | 19.34 | 19.34 | 19.34 | 19.92 | 19.34 | -0.10% |
| Dec 8, 2025 | 19.36 | 19.36 | 19.36 | 19.94 | 19.36 | -0.25% |
| Dec 5, 2025 | 19.41 | 19.41 | 19.41 | 19.99 | 19.41 | 0.10% |
| Dec 4, 2025 | 19.39 | 19.39 | 19.39 | 19.97 | 19.39 | 0.15% |
| Dec 3, 2025 | 19.36 | 19.36 | 19.36 | 19.94 | 19.36 | 0.50% |
| Dec 2, 2025 | 19.27 | 19.27 | 19.27 | 19.84 | 19.27 | 0.15% |
| Dec 1, 2025 | 19.24 | 19.24 | 19.24 | 19.81 | 19.24 | -0.50% |
| Nov 28, 2025 | 19.33 | 19.33 | 19.33 | 19.91 | 19.33 | 0.45% |
| Nov 26, 2025 | 19.25 | 19.25 | 19.25 | 19.82 | 19.25 | 0.81% |
| Nov 25, 2025 | 19.09 | 19.09 | 19.09 | 19.66 | 19.09 | 0.98% |
| Nov 24, 2025 | 18.91 | 18.91 | 18.91 | 19.47 | 18.91 | 1.04% |
| Nov 21, 2025 | 18.71 | 18.71 | 18.71 | 19.27 | 18.71 | 1.10% |
| Nov 20, 2025 | 18.51 | 18.51 | 18.51 | 19.06 | 18.51 | -1.45% |
| Nov 19, 2025 | 18.78 | 18.78 | 18.78 | 19.34 | 18.78 | 0.10% |
| Nov 18, 2025 | 18.76 | 18.76 | 18.76 | 19.32 | 18.76 | -0.67% |