JHancock 2060 Lifetime Blend Pft A (JHBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.51
-0.07 (-0.34%)
At close: Jul 8, 2026
JHBKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.34% |
| Jul 7, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.96% |
| Jul 6, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.07% |
| Jul 2, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.05% |
| Jul 1, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.68% |
| Jun 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.63% |
| Jun 29, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.93% |
| Jun 26, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.39% |
| Jun 25, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.44% |
| Jun 24, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.10% |
| Jun 23, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.93% |
| Jun 22, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| Jun 18, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.17% |
| Jun 17, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.92% |
| Jun 16, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.48% |
| Jun 15, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.41% |
| Jun 12, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.54% |
| Jun 11, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 2.36% |
| Jun 10, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.48% |
| Jun 9, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.05% |
| Jun 8, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.40% |
| Jun 5, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -2.94% |
| Jun 4, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
| Jun 3, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.72% |
| Jun 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.43% |
| Jun 1, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.34% |
| May 29, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.19% |
| May 28, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.39% |
| May 27, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.10% |
| May 26, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.08% |
| May 22, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.25% |
| May 21, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.50% |
| May 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.25% |
| May 19, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.70% |
| May 18, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.10% |
| May 15, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.67% |
| May 14, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.44% |
| May 13, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.54% |
| May 12, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.54% |
| May 11, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.15% |
| May 8, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.74% |
| May 7, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.79% |
| May 6, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.75% |
| May 5, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.01% |
| May 4, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.45% |
| May 1, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.10% |
| Apr 30, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.38% |
| Apr 29, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.26% |
| Apr 28, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.56% |
| Apr 27, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.05% |