John Hancock Funds 2060 Lifetime Blend Portfolio Class A (JHBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.17
+0.18 (0.86%)
At close: Aug 7, 2026
JHBKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.86% |
| Aug 6, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.33% |
| Aug 5, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.19% |
| Aug 4, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.59% |
| Aug 3, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.12% |
| Jul 31, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.24% |
| Jul 30, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.89% |
| Jul 29, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.23% |
| Jul 28, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.05% |
| Jul 27, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.25% |
| Jul 24, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.10% |
| Jul 23, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.93% |
| Jul 22, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.15% |
| Jul 21, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.13% |
| Jul 20, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.34% |
| Jul 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.83% |
| Jul 16, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.53% |
| Jul 15, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.34% |
| Jul 14, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.54% |
| Jul 13, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.06% |
| Jul 10, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.29% |
| Jul 9, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.73% |
| Jul 8, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.34% |
| Jul 7, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.96% |
| Jul 6, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.07% |
| Jul 2, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.05% |
| Jul 1, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.68% |
| Jun 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.63% |
| Jun 29, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.93% |
| Jun 26, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.39% |
| Jun 25, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.44% |
| Jun 24, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.10% |
| Jun 23, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.93% |
| Jun 22, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| Jun 18, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.17% |
| Jun 17, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.92% |
| Jun 16, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.48% |
| Jun 15, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.41% |
| Jun 12, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.54% |
| Jun 11, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 2.36% |
| Jun 10, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.48% |
| Jun 9, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.05% |
| Jun 8, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.40% |
| Jun 5, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -2.94% |
| Jun 4, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
| Jun 3, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.72% |
| Jun 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.43% |
| Jun 1, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.34% |
| May 29, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.19% |
| May 28, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.39% |