JHBKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	19.84	19.84	19.84	19.84	19.84	0.10%
Apr 30, 2026	19.82	19.82	19.82	19.82	19.82	1.38%
Apr 29, 2026	19.55	19.55	19.55	19.55	19.55	-0.26%
Apr 28, 2026	19.60	19.60	19.60	19.60	19.60	-0.56%
Apr 27, 2026	19.71	19.71	19.71	19.71	19.71	-0.05%
Apr 24, 2026	19.72	19.72	19.72	19.72	19.72	0.72%
Apr 23, 2026	19.58	19.58	19.58	19.58	19.58	-0.56%
Apr 22, 2026	19.69	19.69	19.69	19.69	19.69	0.77%
Apr 21, 2026	19.54	19.54	19.54	19.54	19.54	-0.96%
Apr 20, 2026	19.73	19.73	19.73	19.73	19.73	-0.20%
Apr 17, 2026	19.77	19.77	19.77	19.77	19.77	1.23%
Apr 16, 2026	19.53	19.53	19.53	19.53	19.53	0.15%
Apr 15, 2026	19.50	19.50	19.50	19.50	19.50	0.36%
Apr 14, 2026	19.43	19.43	19.43	19.43	19.43	0.99%
Apr 13, 2026	19.24	19.24	19.24	19.24	19.24	0.94%
Apr 10, 2026	19.06	19.06	19.06	19.06	19.06	-0.05%
Apr 9, 2026	19.07	19.07	19.07	19.07	19.07	0.26%
Apr 8, 2026	19.02	19.02	19.02	19.02	19.02	3.03%
Apr 7, 2026	18.46	18.46	18.46	18.46	18.46	0.05%
Apr 6, 2026	18.45	18.45	18.45	18.45	18.45	0.44%
Apr 2, 2026	18.37	18.37	18.37	18.37	18.37	-0.05%
Apr 1, 2026	18.38	18.38	18.38	18.38	18.38	0.93%
Mar 31, 2026	18.21	18.21	18.21	18.21	18.21	2.82%
Mar 30, 2026	17.71	17.71	17.71	17.71	17.71	-0.34%
Mar 27, 2026	17.77	17.77	17.77	17.77	17.77	-1.22%
Mar 26, 2026	17.99	17.99	17.99	17.99	17.99	-1.96%
Mar 25, 2026	18.35	18.35	18.35	18.35	18.35	0.88%
Mar 24, 2026	18.19	18.19	18.19	18.19	18.19	-0.27%
Mar 23, 2026	18.24	18.24	18.24	18.24	18.24	1.50%
Mar 20, 2026	17.97	17.97	17.97	17.97	17.97	-2.02%
Mar 19, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Mar 18, 2026	18.37	18.37	18.37	18.37	18.37	-1.45%
Mar 17, 2026	18.64	18.64	18.64	18.64	18.64	0.38%
Mar 16, 2026	18.57	18.57	18.57	18.57	18.57	1.31%
Mar 13, 2026	18.33	18.33	18.33	18.33	18.33	-0.60%
Mar 12, 2026	18.44	18.44	18.44	18.44	18.44	-1.71%
Mar 11, 2026	18.76	18.76	18.76	18.76	18.76	-0.16%
Mar 10, 2026	18.79	18.79	18.79	18.79	18.79	-
Mar 9, 2026	18.79	18.79	18.79	18.79	18.79	0.80%
Mar 6, 2026	18.64	18.64	18.64	18.64	18.64	-1.22%
Mar 5, 2026	18.87	18.87	18.87	18.87	18.87	-1.05%
Mar 4, 2026	19.07	19.07	19.07	19.07	19.07	0.69%
Mar 3, 2026	18.94	18.94	18.94	18.94	18.94	-1.92%
Mar 2, 2026	19.31	19.31	19.31	19.31	19.31	-0.46%
Feb 27, 2026	19.40	19.40	19.40	19.40	19.40	-0.31%
Feb 26, 2026	19.46	19.46	19.46	19.46	19.46	-0.26%
Feb 25, 2026	19.51	19.51	19.51	19.51	19.51	0.77%
Feb 24, 2026	19.36	19.36	19.36	19.36	19.36	0.73%
Feb 23, 2026	19.22	19.22	19.22	19.22	19.22	-0.93%
Feb 20, 2026	19.40	19.40	19.40	19.40	19.40	0.83%