JHancock 2065 Lifetime Blend Pft A (JHBLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.37
+0.04 (0.26%)
Jul 8, 2025, 4:00 PM EDT
JHBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.58% |
| Jul 10, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.26% |
| Jul 9, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.52% |
| Jul 8, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.26% |
| Jul 7, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.03% |
| Jul 3, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.58% |
| Jul 2, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.46% |
| Jul 1, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
| Jun 30, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.39% |
| Jun 27, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.39% |
| Jun 26, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.93% |
| Jun 25, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.26% |
| Jun 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.27% |
| Jun 23, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.88% |
| Jun 20, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.40% |
| Jun 18, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.07% |
| Jun 17, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.94% |
| Jun 16, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.81% |
| Jun 13, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.20% |
| Jun 12, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.40% |
| Jun 11, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13% |
| Jun 10, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.40% |
| Jun 9, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.13% |
| Jun 6, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.74% |
| Jun 5, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.20% |
| Jun 4, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |
| Jun 3, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
| Jun 2, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.48% |
| May 30, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07% |
| May 29, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.41% |
| May 28, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.75% |
| May 27, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.59% |
| May 23, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.27% |
| May 22, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| May 21, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.36% |
| May 20, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.20% |
| May 19, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.27% |
| May 16, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.48% |
| May 15, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.55% |
| May 14, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.07% |
| May 13, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.48% |
| May 12, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 2.40% |
| May 9, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.14% |
| May 8, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
| May 7, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
| May 6, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.56% |
| May 5, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.28% |
| May 2, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.57% |
| May 1, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.29% |
| Apr 30, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.07% |