JHancock 2065 Lifetime Blend Pft A (JHBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
-0.02 (-0.12%)
At close: Apr 2, 2026
JHBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.12% |
| Apr 1, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.99% |
| Mar 31, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 2.80% |
| Mar 30, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.32% |
| Mar 27, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.25% |
| Mar 26, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.96% |
| Mar 25, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.93% |
| Mar 24, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.31% |
| Mar 23, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.50% |
| Mar 20, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -2.02% |
| Mar 19, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.18% |
| Mar 18, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.39% |
| Mar 17, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.36% |
| Mar 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.29% |
| Mar 13, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.61% |
| Mar 12, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.74% |
| Mar 11, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.12% |
| Mar 10, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Mar 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.78% |
| Mar 6, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.19% |
| Mar 5, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.00% |
| Mar 4, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.65% |
| Mar 3, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.92% |
| Mar 2, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.46% |
| Feb 27, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.35% |
| Feb 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.17% |
| Feb 25, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.70% |
| Feb 24, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.76% |
| Feb 23, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.93% |
| Feb 20, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.82% |
| Feb 19, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.23% |
| Feb 18, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.53% |
| Feb 17, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| Feb 13, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29% |
| Feb 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.33% |
| Feb 11, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.29% |
| Feb 10, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12% |
| Feb 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.76% |
| Feb 6, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 2.15% |
| Feb 5, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.18% |
| Feb 4, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.29% |
| Feb 3, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.29% |
| Feb 2, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.53% |
| Jan 30, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.88% |
| Jan 29, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| Jan 28, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18% |
| Jan 27, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.77% |
| Jan 26, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.35% |
| Jan 23, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.06% |
| Jan 22, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% |