JHancock 2065 Lifetime Blend Pft A (JHBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.95
+0.06 (0.34%)
At close: Feb 13, 2026
JHBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| Feb 13, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.34% |
| Feb 12, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.38% |
| Feb 11, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.33% |
| Feb 10, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.17% |
| Feb 9, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.78% |
| Feb 6, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 2.16% |
| Feb 5, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.18% |
| Feb 4, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.28% |
| Feb 3, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.34% |
| Feb 2, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.56% |
| Jan 30, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.89% |
| Jan 29, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Jan 28, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.17% |
| Jan 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.78% |
| Jan 26, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.34% |
| Jan 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.06% |
| Jan 22, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.62% |
| Jan 21, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.09% |
| Jan 20, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.63% |
| Jan 16, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06% |
| Jan 15, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.28% |
| Jan 14, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.11% |
| Jan 13, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.22% |
| Jan 12, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.39% |
| Jan 9, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.68% |
| Jan 8, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.11% |
| Jan 7, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.45% |
| Jan 6, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.57% |
| Jan 5, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.92% |
| Jan 2, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.75% |
| Dec 31, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.63% |
| Dec 30, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -2.74% |
| Dec 29, 2025 | 17.42 | 17.42 | 17.42 | 17.88 | 17.42 | -0.33% |
| Dec 26, 2025 | 17.48 | 17.48 | 17.48 | 17.94 | 17.48 | 0.06% |
| Dec 24, 2025 | 17.47 | 17.47 | 17.47 | 17.93 | 17.47 | 0.28% |
| Dec 23, 2025 | 17.42 | 17.42 | 17.42 | 17.88 | 17.42 | 0.34% |
| Dec 22, 2025 | 17.37 | 17.37 | 17.37 | 17.82 | 17.37 | 0.62% |
| Dec 19, 2025 | 17.26 | 17.26 | 17.26 | 17.71 | 17.26 | 0.74% |
| Dec 18, 2025 | 17.13 | 17.13 | 17.13 | 17.58 | 17.13 | 0.74% |
| Dec 17, 2025 | 17.01 | 17.01 | 17.01 | 17.45 | 17.01 | -0.85% |
| Dec 16, 2025 | 17.15 | 17.15 | 17.15 | 17.60 | 17.15 | -0.40% |
| Dec 15, 2025 | 17.22 | 17.22 | 17.22 | 17.67 | 17.22 | -0.06% |
| Dec 12, 2025 | 17.23 | 17.23 | 17.23 | 17.68 | 17.23 | -0.90% |
| Dec 11, 2025 | 17.39 | 17.39 | 17.39 | 17.84 | 17.39 | 0.22% |
| Dec 10, 2025 | 17.35 | 17.35 | 17.35 | 17.80 | 17.35 | 0.96% |
| Dec 9, 2025 | 17.18 | 17.18 | 17.18 | 17.63 | 17.18 | -0.11% |
| Dec 8, 2025 | 17.20 | 17.20 | 17.20 | 17.65 | 17.20 | -0.34% |
| Dec 5, 2025 | 17.26 | 17.26 | 17.26 | 17.71 | 17.26 | 0.23% |
| Dec 4, 2025 | 17.22 | 17.22 | 17.22 | 17.67 | 17.22 | 0.11% |