JHBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.41	18.41	18.41	18.41	18.41	0.44%
Oct 14, 2026	18.33	18.33	18.33	18.33	18.33	-1.08%
Oct 13, 2026	18.53	18.53	18.53	18.53	18.53	0.05%
Oct 12, 2026	18.52	18.52	18.52	18.52	18.52	-0.27%
Oct 9, 2026	18.57	18.57	18.57	18.57	18.57	0.65%
Oct 8, 2026	18.45	18.45	18.45	18.45	18.45	-0.43%
Oct 7, 2026	18.53	18.53	18.53	18.53	18.53	-0.75%
Oct 6, 2026	18.67	18.67	18.67	18.67	18.67	0.32%
Oct 5, 2026	18.61	18.61	18.61	18.61	18.61	0.59%
Oct 2, 2026	18.50	18.50	18.50	18.50	18.50	0.82%
Oct 1, 2026	18.35	18.35	18.35	18.35	18.35	0.05%
Sep 30, 2026	18.34	18.34	18.34	18.34	18.34	-0.49%
Sep 29, 2026	18.43	18.43	18.43	18.43	18.43	-0.16%
Sep 28, 2026	18.46	18.46	18.46	18.46	18.46	-0.75%
Sep 25, 2026	18.60	18.60	18.60	18.60	18.60	0.54%
Sep 24, 2026	18.50	18.50	18.50	18.50	18.50	-0.27%
Sep 23, 2026	18.55	18.55	18.55	18.55	18.55	-1.07%
Sep 22, 2026	18.75	18.75	18.75	18.75	18.75	0.11%
Sep 21, 2026	18.73	18.73	18.73	18.73	18.73	1.30%
Sep 18, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Sep 17, 2026	18.51	18.51	18.51	18.51	18.51	1.09%
Sep 16, 2026	18.31	18.31	18.31	18.31	18.31	-0.38%
Sep 15, 2026	18.38	18.38	18.38	18.38	18.38	-0.49%
Sep 14, 2026	18.47	18.47	18.47	18.47	18.47	-0.70%
Sep 11, 2026	18.60	18.60	18.60	18.60	18.60	0.76%
Sep 10, 2026	18.46	18.46	18.46	18.46	18.46	-0.86%
Sep 9, 2026	18.62	18.62	18.62	18.62	18.62	-0.64%
Sep 8, 2026	18.74	18.74	18.74	18.74	18.74	-0.43%
Sep 4, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
Sep 3, 2026	18.84	18.84	18.84	18.84	18.84	1.02%
Sep 2, 2026	18.65	18.65	18.65	18.65	18.65	0.43%
Sep 1, 2026	18.57	18.57	18.57	18.57	18.57	-0.70%
Aug 31, 2026	18.70	18.70	18.70	18.70	18.70	-0.27%
Aug 28, 2026	18.75	18.75	18.75	18.75	18.75	-0.48%
Aug 27, 2026	18.84	18.84	18.84	18.84	18.84	0.37%
Aug 26, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Aug 25, 2026	18.79	18.79	18.79	18.79	18.79	0.54%
Aug 24, 2026	18.69	18.69	18.69	18.69	18.69	-0.43%
Aug 21, 2026	18.77	18.77	18.77	18.77	18.77	0.64%
Aug 20, 2026	18.65	18.65	18.65	18.65	18.65	-0.53%
Aug 19, 2026	18.75	18.75	18.75	18.75	18.75	0.37%
Aug 18, 2026	18.68	18.68	18.68	18.68	18.68	-1.06%
Aug 17, 2026	18.88	18.88	18.88	18.88	18.88	-0.21%
Aug 14, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Aug 13, 2026	18.94	18.94	18.94	18.94	18.94	0.53%
Aug 12, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
Aug 11, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%
Aug 10, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%
Aug 7, 2026	18.81	18.81	18.81	18.81	18.81	0.80%
Aug 6, 2026	18.66	18.66	18.66	18.66	18.66	-0.32%