Skip to main content
logo
John Hancock Funds 2065 Lifetime Blend Portfolio Class A (JHBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.29
+0.20 (1.11%)
At close: May 26, 2026

JHBLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 26, 202618.2918.2918.2918.2918.291.11%
May 22, 202618.0918.0918.0918.0918.090.28%
May 21, 202618.0418.0418.0418.0418.040.50%
May 20, 202617.9517.9517.9517.9517.951.24%
May 19, 202617.7317.7317.7317.7317.73-0.73%
May 18, 202617.8617.8617.8617.8617.860.11%
May 15, 202617.8417.8417.8417.8417.84-1.65%
May 14, 202618.1418.1418.1418.1418.140.44%
May 13, 202618.0618.0618.0618.0618.060.56%
May 12, 202617.9617.9617.9617.9617.96-0.55%
May 11, 202618.0618.0618.0618.0618.060.17%
May 8, 202618.0318.0318.0318.0318.030.73%
May 7, 202617.9017.9017.9017.9017.90-0.78%
May 6, 202618.0418.0418.0418.0418.041.75%
May 5, 202617.7317.7317.7317.7317.730.97%
May 4, 202617.5617.5617.5617.5617.56-0.40%
May 1, 202617.6317.6317.6317.6317.630.06%
Apr 30, 202617.6217.6217.6217.6217.621.44%
Apr 29, 202617.3717.3717.3717.3717.37-0.29%
Apr 28, 202617.4217.4217.4217.4217.42-0.57%
Apr 27, 202617.5217.5217.5217.5217.52-
Apr 24, 202617.5217.5217.5217.5217.520.69%
Apr 23, 202617.4017.4017.4017.4017.40-0.57%
Apr 22, 202617.5017.5017.5017.5017.500.75%
Apr 21, 202617.3717.3717.3717.3717.37-0.97%
Apr 20, 202617.5417.5417.5417.5417.54-0.17%
Apr 17, 202617.5717.5717.5717.5717.571.27%
Apr 16, 202617.3517.3517.3517.3517.350.12%
Apr 15, 202617.3317.3317.3317.3317.330.41%
Apr 14, 202617.2617.2617.2617.2617.260.94%
Apr 13, 202617.1017.1017.1017.1017.100.94%
Apr 10, 202616.9416.9416.9416.9416.94-0.06%
Apr 9, 202616.9516.9516.9516.9516.950.30%
Apr 8, 202616.9016.9016.9016.9016.903.05%
Apr 7, 202616.4016.4016.4016.4016.400.06%
Apr 6, 202616.3916.3916.3916.3916.390.43%
Apr 2, 202616.3216.3216.3216.3216.32-0.12%
Apr 1, 202616.3416.3416.3416.3416.340.99%
Mar 31, 202616.1816.1816.1816.1816.182.80%
Mar 30, 202615.7415.7415.7415.7415.74-0.32%
Mar 27, 202615.7915.7915.7915.7915.79-1.25%
Mar 26, 202615.9915.9915.9915.9915.99-1.96%
Mar 25, 202616.3116.3116.3116.3116.310.93%
Mar 24, 202616.1616.1616.1616.1616.16-0.31%
Mar 23, 202616.2116.2116.2116.2116.211.50%
Mar 20, 202615.9715.9715.9715.9715.97-2.02%
Mar 19, 202616.3016.3016.3016.3016.30-0.18%
Mar 18, 202616.3316.3316.3316.3316.33-1.39%
Mar 17, 202616.5616.5616.5616.5616.560.36%
Mar 16, 202616.5016.5016.5016.5016.501.29%