JHBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Aug 25, 2026	18.79	18.79	18.79	18.79	18.79	0.54%
Aug 24, 2026	18.69	18.69	18.69	18.69	18.69	-0.43%
Aug 21, 2026	18.77	18.77	18.77	18.77	18.77	0.64%
Aug 20, 2026	18.65	18.65	18.65	18.65	18.65	-0.53%
Aug 19, 2026	18.75	18.75	18.75	18.75	18.75	0.37%
Aug 18, 2026	18.68	18.68	18.68	18.68	18.68	-1.06%
Aug 17, 2026	18.88	18.88	18.88	18.88	18.88	-0.21%
Aug 14, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Aug 13, 2026	18.94	18.94	18.94	18.94	18.94	0.53%
Aug 12, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
Aug 11, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%
Aug 10, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%
Aug 7, 2026	18.81	18.81	18.81	18.81	18.81	0.80%
Aug 6, 2026	18.66	18.66	18.66	18.66	18.66	-0.32%
Aug 5, 2026	18.72	18.72	18.72	18.72	18.72	-0.16%
Aug 4, 2026	18.75	18.75	18.75	18.75	18.75	1.57%
Aug 3, 2026	18.46	18.46	18.46	18.46	18.46	1.10%
Jul 31, 2026	18.26	18.26	18.26	18.26	18.26	0.27%
Jul 30, 2026	18.21	18.21	18.21	18.21	18.21	1.90%
Jul 29, 2026	17.87	17.87	17.87	17.87	17.87	-1.22%
Jul 28, 2026	18.09	18.09	18.09	18.09	18.09	-0.11%
Jul 27, 2026	18.11	18.11	18.11	18.11	18.11	0.28%
Jul 24, 2026	18.06	18.06	18.06	18.06	18.06	-0.11%
Jul 23, 2026	18.08	18.08	18.08	18.08	18.08	-0.93%
Jul 22, 2026	18.25	18.25	18.25	18.25	18.25	-0.11%
Jul 21, 2026	18.27	18.27	18.27	18.27	18.27	1.16%
Jul 20, 2026	18.06	18.06	18.06	18.06	18.06	-0.39%
Jul 17, 2026	18.13	18.13	18.13	18.13	18.13	-0.82%
Jul 16, 2026	18.28	18.28	18.28	18.28	18.28	-0.54%
Jul 15, 2026	18.38	18.38	18.38	18.38	18.38	0.33%
Jul 14, 2026	18.32	18.32	18.32	18.32	18.32	0.55%
Jul 13, 2026	18.22	18.22	18.22	18.22	18.22	-1.09%
Jul 10, 2026	18.42	18.42	18.42	18.42	18.42	0.33%
Jul 9, 2026	18.36	18.36	18.36	18.36	18.36	0.71%
Jul 8, 2026	18.23	18.23	18.23	18.23	18.23	-0.33%
Jul 7, 2026	18.29	18.29	18.29	18.29	18.29	-0.97%
Jul 6, 2026	18.47	18.47	18.47	18.47	18.47	1.04%
Jul 2, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
Jul 1, 2026	18.27	18.27	18.27	18.27	18.27	-0.60%
Jun 30, 2026	18.38	18.38	18.38	18.38	18.38	0.60%
Jun 29, 2026	18.27	18.27	18.27	18.27	18.27	0.94%
Jun 26, 2026	18.10	18.10	18.10	18.10	18.10	-0.44%
Jun 25, 2026	18.18	18.18	18.18	18.18	18.18	0.50%
Jun 24, 2026	18.09	18.09	18.09	18.09	18.09	0.06%
Jun 23, 2026	18.08	18.08	18.08	18.08	18.08	-1.95%
Jun 22, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Jun 18, 2026	18.43	18.43	18.43	18.43	18.43	1.15%
Jun 17, 2026	18.22	18.22	18.22	18.22	18.22	-0.92%
Jun 16, 2026	18.39	18.39	18.39	18.39	18.39	-0.49%