John Hancock Variable Insurance Trust - Managed Volatility Balanced Portfolio (JHBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.03
+0.02 (0.14%)
Jul 10, 2025, 4:00 PM EDT
JHBPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.50% |
| Jul 10, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| Jul 9, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.50% |
| Jul 8, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.07% |
| Jul 7, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.57% |
| Jul 3, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| Jul 2, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.21% |
| Jul 1, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% |
| Jun 30, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.58% |
| Jun 26, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.65% |
| Jun 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.07% |
| Jun 24, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.73% |
| Jun 23, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.44% |
| Jun 18, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
| Jun 17, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.37% |
| Jun 16, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.58% |
| Jun 12, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.44% |
| Jun 11, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% |
| Jun 10, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.29% |
| Jun 9, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.29% |
| Jun 5, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.29% |
| Jun 4, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.44% |
| Jun 3, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.07% |
| Jun 2, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.30% |
| May 29, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.37% |
| May 28, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.52% |
| May 27, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.12% |
| May 22, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.07% |
| May 21, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.11% |
| May 20, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07% |
| May 19, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.07% |
| May 16, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.37% |
| May 15, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.60% |
| May 14, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.22% |
| May 13, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.30% |
| May 12, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.05% |
| May 9, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.08% |
| May 8, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.15% |
| May 7, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.23% |
| May 6, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.15% |
| May 5, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% |
| May 2, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
| May 1, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| Apr 30, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
| Apr 29, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.30% |
| Apr 28, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.38% |
| Apr 25, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.15% |
| Apr 24, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.16% |
| Apr 23, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.78% |
| Apr 22, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.10% |