John Hancock Variable Insurance Trust - Managed Volatility Balanced Portfolio (JHBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.51
0.00 (0.00%)
At close: May 27, 2026
JHBPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| May 26, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.69% |
| May 22, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| May 21, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.21% |
| May 20, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.91% |
| May 19, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.56% |
| May 18, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| May 15, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.18% |
| May 14, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| May 13, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.28% |
| May 12, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.42% |
| May 11, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| May 8, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.42% |
| May 7, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.62% |
| May 6, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.19% |
| May 5, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.63% |
| May 4, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.35% |
| May 1, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Apr 30, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.78% |
| Apr 29, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.21% |
| Apr 28, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.42% |
| Apr 27, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
| Apr 24, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.42% |
| Apr 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.28% |
| Apr 22, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.42% |
| Apr 21, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.63% |
| Apr 20, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14% |
| Apr 17, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.85% |
| Apr 16, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| Apr 15, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
| Apr 14, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.64% |
| Apr 13, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.64% |
| Apr 10, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% |
| Apr 9, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| Apr 8, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.83% |
| Apr 7, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.07% |
| Apr 6, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.15% |
| Apr 2, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| Apr 1, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.52% |
| Mar 31, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.57% |
| Mar 30, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.15% |
| Mar 27, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.74% |
| Mar 26, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.25% |
| Mar 25, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.67% |
| Mar 24, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.37% |
| Mar 23, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.12% |
| Mar 20, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.54% |
| Mar 19, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Mar 18, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.94% |
| Mar 17, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.22% |