JHancock Bond R6 (JHBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.65
+0.02 (0.15%)
Aug 28, 2025, 9:30 AM EDT
JHBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
| Aug 27, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.07% |
| Aug 26, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.07% |
| Aug 25, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.07% |
| Aug 22, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.52% |
| Aug 21, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.22% |
| Aug 20, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| Aug 19, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.15% |
| Aug 18, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07% |
| Aug 15, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.15% |
| Aug 14, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.29% |
| Aug 13, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.37% |
| Aug 12, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| Aug 11, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| Aug 8, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.22% |
| Aug 7, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.15% |
| Aug 6, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| Aug 5, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.07% |
| Aug 4, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.07% |
| Aug 1, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.74% |
| Jul 31, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.07% |
| Jul 30, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.30% |
| Jul 29, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.45% |
| Jul 28, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07% |
| Jul 25, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.15% |
| Jul 24, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.07% |
| Jul 23, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% |
| Jul 22, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.15% |
| Jul 21, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.30% |
| Jul 18, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.15% |
| Jul 17, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| Jul 16, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.15% |
| Jul 15, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.30% |
| Jul 14, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15% |
| Jul 11, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.37% |
| Jul 10, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| Jul 9, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.30% |
| Jul 8, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07% |
| Jul 7, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.30% |
| Jul 3, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.29% |
| Jul 2, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.15% |
| Jul 1, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| Jun 30, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.37% |
| Jun 27, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.22% |
| Jun 26, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.30% |
| Jun 25, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
| Jun 24, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.37% |
| Jun 23, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
| Jun 20, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| Jun 18, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.07% |