John Hancock Bond Fund Class R6 (JHBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.61
+0.10 (0.74%)
Aug 1, 2025, 4:00 PM EDT

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202513.6113.6113.6113.6113.610.74%
Jul 31, 202513.5113.5113.5113.5113.510.07%
Jul 30, 202513.5013.5013.5013.5013.50-0.30%
Jul 29, 202513.5413.5413.5413.5413.540.45%
Jul 28, 202513.4813.4813.4813.4813.48-0.07%
Jul 25, 202513.4913.4913.4913.4913.490.15%
Jul 24, 202513.4713.4713.4713.4713.47-0.07%
Jul 23, 202513.4813.4813.4813.4813.48-0.22%
Jul 22, 202513.5113.5113.5113.5113.510.15%
Jul 21, 202513.4913.4913.4913.4913.490.30%
Jul 18, 202513.4513.4513.4513.4513.450.15%
Jul 17, 202513.4313.4313.4313.4313.43-
Jul 16, 202513.4313.4313.4313.4313.430.15%
Jul 15, 202513.4113.4113.4113.4113.41-0.30%
Jul 14, 202513.4513.4513.4513.4513.45-0.15%
Jul 11, 202513.4713.4713.4713.4713.47-0.37%
Jul 10, 202513.5213.5213.5213.5213.52-
Jul 9, 202513.5213.5213.5213.5213.520.30%
Jul 8, 202513.4813.4813.4813.4813.48-0.07%
Jul 7, 202513.4913.4913.4913.4913.49-0.30%
Jul 3, 202513.5313.5313.5313.5313.53-0.29%
Jul 2, 202513.5713.5713.5713.5713.57-0.15%
Jul 1, 202513.5913.5913.5913.5913.59-
Jun 30, 202513.5913.5913.5913.5913.590.37%
Jun 27, 202513.5413.5413.5413.5413.54-0.22%
Jun 26, 202513.5713.5713.5713.5713.570.30%
Jun 25, 202513.5313.5313.5313.5313.530.07%
Jun 24, 202513.5213.5213.5213.5213.520.37%
Jun 23, 202513.4713.4713.4713.4713.470.22%
Jun 20, 202513.4413.4413.4413.4413.44-
Jun 18, 202513.4413.4413.4413.4413.440.07%
Jun 17, 202513.4313.4313.4313.4313.430.30%
Jun 16, 202513.3913.3913.3913.3913.39-0.22%
Jun 13, 202513.4213.4213.4213.4213.42-0.37%
Jun 12, 202513.4713.4713.4713.4713.470.30%
Jun 11, 202513.4313.4313.4313.4313.430.37%
Jun 10, 202513.3813.3813.3813.3813.380.22%
Jun 9, 202513.3513.3513.3513.3513.350.15%
Jun 6, 202513.3313.3313.3313.3313.33-0.52%
Jun 5, 202513.4013.4013.4013.4013.40-0.22%
Jun 4, 202513.4313.4313.4313.4313.430.60%
Jun 3, 202513.3513.3513.3513.3513.35-
Jun 2, 202513.3513.3513.3513.3513.35-0.30%
May 30, 202513.3913.3913.3913.3913.390.22%
May 29, 202513.3613.3613.3613.3613.360.30%
May 28, 202513.3213.3213.3213.3213.32-0.15%
May 27, 202513.3413.3413.3413.3413.340.45%
May 23, 202513.2813.2813.2813.2813.280.08%
May 22, 202513.2713.2713.2713.2713.270.15%
May 21, 202513.2513.2513.2513.2513.25-0.60%