JHBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2025	13.35	13.35	13.35	13.35	13.35	-0.37%
May 16, 2025	13.40	13.40	13.40	13.40	13.40	0.30%
May 15, 2025	13.36	13.36	13.36	13.36	13.36	0.53%
May 14, 2025	13.29	13.29	13.29	13.29	13.29	-0.30%
May 13, 2025	13.33	13.33	13.33	13.33	13.33	-
May 12, 2025	13.33	13.33	13.33	13.33	13.33	-0.30%
May 9, 2025	13.37	13.37	13.37	13.37	13.37	0.07%
May 8, 2025	13.36	13.36	13.36	13.36	13.36	-0.52%
May 7, 2025	13.43	13.43	13.43	13.43	13.43	0.22%
May 6, 2025	13.40	13.40	13.40	13.40	13.40	0.22%
May 5, 2025	13.37	13.37	13.37	13.37	13.37	-0.15%
May 2, 2025	13.39	13.39	13.39	13.39	13.39	-0.45%
May 1, 2025	13.45	13.45	13.45	13.45	13.45	-0.30%
Apr 30, 2025	13.49	13.49	13.49	13.49	13.49	-0.07%
Apr 29, 2025	13.50	13.50	13.50	13.50	13.50	0.22%
Apr 28, 2025	13.47	13.47	13.47	13.47	13.47	0.22%
Apr 25, 2025	13.44	13.44	13.44	13.44	13.44	0.37%
Apr 24, 2025	13.39	13.39	13.39	13.39	13.39	0.53%
Apr 23, 2025	13.32	13.32	13.32	13.32	13.32	0.30%
Apr 22, 2025	13.28	13.28	13.28	13.28	13.28	0.23%
Apr 21, 2025	13.25	13.25	13.25	13.25	13.25	-0.60%
Apr 17, 2025	13.33	13.33	13.33	13.33	13.33	-0.22%
Apr 16, 2025	13.36	13.36	13.36	13.36	13.36	0.30%
Apr 15, 2025	13.32	13.32	13.32	13.32	13.32	0.15%
Apr 14, 2025	13.30	13.30	13.30	13.30	13.30	0.68%
Apr 11, 2025	13.21	13.21	13.21	13.21	13.21	-0.23%
Apr 10, 2025	13.24	13.24	13.24	13.24	13.24	-0.60%
Apr 9, 2025	13.32	13.32	13.32	13.32	13.32	-0.15%
Apr 8, 2025	13.34	13.34	13.34	13.34	13.34	-0.60%
Apr 7, 2025	13.42	13.42	13.42	13.42	13.42	-1.32%
Apr 4, 2025	13.60	13.60	13.60	13.60	13.60	-0.15%
Apr 3, 2025	13.62	13.62	13.62	13.62	13.62	0.37%
Apr 2, 2025	13.57	13.57	13.57	13.57	13.57	-0.07%
Apr 1, 2025	13.58	13.58	13.58	13.58	13.58	0.30%
Mar 31, 2025	13.54	13.54	13.54	13.54	13.54	0.15%
Mar 28, 2025	13.52	13.52	13.52	13.52	13.52	0.45%
Mar 27, 2025	13.46	13.46	13.46	13.46	13.46	-0.07%
Mar 26, 2025	13.47	13.47	13.47	13.47	13.47	-0.30%
Mar 25, 2025	13.51	13.51	13.51	13.51	13.51	0.15%
Mar 24, 2025	13.49	13.49	13.49	13.49	13.49	-0.44%
Mar 21, 2025	13.55	13.55	13.55	13.55	13.55	-0.15%
Mar 20, 2025	13.57	13.57	13.57	13.57	13.57	0.07%
Mar 19, 2025	13.56	13.56	13.56	13.56	13.56	0.30%
Mar 18, 2025	13.52	13.52	13.52	13.52	13.52	0.07%
Mar 17, 2025	13.51	13.51	13.51	13.51	13.51	0.15%
Mar 14, 2025	13.49	13.49	13.49	13.49	13.49	-0.22%
Mar 13, 2025	13.52	13.52	13.52	13.52	13.52	0.15%
Mar 12, 2025	13.50	13.50	13.50	13.50	13.50	-0.22%
Mar 11, 2025	13.53	13.53	13.53	13.53	13.53	-0.37%
Mar 10, 2025	13.58	13.58	13.58	13.58	13.58	0.37%