JHBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2025	13.58	13.58	13.58	13.58	13.58	0.30%
Mar 31, 2025	13.54	13.54	13.54	13.54	13.54	0.15%
Mar 28, 2025	13.52	13.52	13.52	13.52	13.52	0.45%
Mar 27, 2025	13.46	13.46	13.46	13.46	13.46	-0.07%
Mar 26, 2025	13.47	13.47	13.47	13.47	13.47	-0.30%
Mar 25, 2025	13.51	13.51	13.51	13.51	13.51	0.15%
Mar 24, 2025	13.49	13.49	13.49	13.49	13.49	-0.44%
Mar 21, 2025	13.55	13.55	13.55	13.55	13.55	-0.15%
Mar 20, 2025	13.57	13.57	13.57	13.57	13.57	0.07%
Mar 19, 2025	13.56	13.56	13.56	13.56	13.56	0.30%
Mar 18, 2025	13.52	13.52	13.52	13.52	13.52	0.07%
Mar 17, 2025	13.51	13.51	13.51	13.51	13.51	0.15%
Mar 14, 2025	13.49	13.49	13.49	13.49	13.49	-0.22%
Mar 13, 2025	13.52	13.52	13.52	13.52	13.52	0.15%
Mar 12, 2025	13.50	13.50	13.50	13.50	13.50	-0.22%
Mar 11, 2025	13.53	13.53	13.53	13.53	13.53	-0.37%
Mar 10, 2025	13.58	13.58	13.58	13.58	13.58	0.37%
Mar 7, 2025	13.53	13.53	13.53	13.53	13.53	-0.07%
Mar 6, 2025	13.54	13.54	13.54	13.54	13.54	-0.15%
Mar 5, 2025	13.56	13.56	13.56	13.56	13.56	-0.37%
Mar 4, 2025	13.61	13.61	13.61	13.61	13.61	-0.29%
Mar 3, 2025	13.65	13.65	13.65	13.65	13.65	0.15%
Feb 28, 2025	13.63	13.63	13.63	13.63	13.63	0.37%
Feb 27, 2025	13.58	13.58	13.58	13.58	13.58	-0.15%
Feb 26, 2025	13.60	13.60	13.60	13.60	13.60	0.22%
Feb 25, 2025	13.57	13.57	13.57	13.57	13.57	0.59%
Feb 24, 2025	13.49	13.49	13.49	13.49	13.49	0.15%
Feb 21, 2025	13.47	13.47	13.47	13.47	13.47	0.37%
Feb 20, 2025	13.42	13.42	13.42	13.42	13.42	0.15%
Feb 19, 2025	13.40	13.40	13.40	13.40	13.40	0.15%
Feb 18, 2025	13.38	13.38	13.38	13.38	13.38	-0.45%
Feb 14, 2025	13.44	13.44	13.44	13.44	13.44	0.37%
Feb 13, 2025	13.39	13.39	13.39	13.39	13.39	0.60%
Feb 12, 2025	13.31	13.31	13.31	13.31	13.31	-0.52%
Feb 11, 2025	13.38	13.38	13.38	13.38	13.38	-0.22%
Feb 10, 2025	13.41	13.41	13.41	13.41	13.41	-
Feb 7, 2025	13.41	13.41	13.41	13.41	13.41	-0.37%
Feb 6, 2025	13.46	13.46	13.46	13.46	13.46	-0.07%
Feb 5, 2025	13.47	13.47	13.47	13.47	13.47	0.52%
Feb 4, 2025	13.40	13.40	13.40	13.40	13.40	0.15%
Feb 3, 2025	13.38	13.38	13.38	13.38	13.38	-
Jan 31, 2025	13.38	13.38	13.38	13.38	13.38	-0.15%
Jan 30, 2025	13.40	13.40	13.40	13.40	13.35	0.15%
Jan 29, 2025	13.38	13.38	13.38	13.38	13.33	-0.07%
Jan 28, 2025	13.39	13.39	13.39	13.39	13.34	-
Jan 27, 2025	13.39	13.39	13.39	13.39	13.34	0.53%
Jan 24, 2025	13.32	13.32	13.32	13.32	13.27	0.15%
Jan 23, 2025	13.30	13.30	13.30	13.30	13.25	-0.23%
Jan 22, 2025	13.33	13.33	13.33	13.33	13.28	-0.15%
Jan 21, 2025	13.35	13.35	13.35	13.35	13.30	0.30%