John Hancock Bond Fund Class R6 (JHBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.61
+0.10 (0.74%)
Aug 1, 2025, 4:00 PM EDT
Altus Power Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 1, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.74% |
Jul 31, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.07% |
Jul 30, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.30% |
Jul 29, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.45% |
Jul 28, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07% |
Jul 25, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.15% |
Jul 24, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.07% |
Jul 23, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% |
Jul 22, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.15% |
Jul 21, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.30% |
Jul 18, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.15% |
Jul 17, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
Jul 16, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.15% |
Jul 15, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.30% |
Jul 14, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15% |
Jul 11, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.37% |
Jul 10, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
Jul 9, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.30% |
Jul 8, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07% |
Jul 7, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.30% |
Jul 3, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.29% |
Jul 2, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.15% |
Jul 1, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
Jun 30, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.37% |
Jun 27, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.22% |
Jun 26, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.30% |
Jun 25, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
Jun 24, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.37% |
Jun 23, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
Jun 20, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
Jun 18, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.07% |
Jun 17, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.30% |
Jun 16, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.22% |
Jun 13, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.37% |
Jun 12, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.30% |
Jun 11, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.37% |
Jun 10, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
Jun 9, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.15% |
Jun 6, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.52% |
Jun 5, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.22% |
Jun 4, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.60% |
Jun 3, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
Jun 2, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.30% |
May 30, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.22% |
May 29, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.30% |
May 28, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.15% |
May 27, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.45% |
May 23, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.08% |
May 22, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.15% |
May 21, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.60% |