JHBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	12.91	12.91	12.91	12.91	12.91	0.08%
Oct 13, 2026	12.90	12.90	12.90	12.90	12.90	0.08%
Oct 12, 2026	12.89	12.89	12.89	12.89	12.89	-
Oct 9, 2026	12.89	12.89	12.89	12.89	12.89	-
Oct 8, 2026	12.89	12.89	12.89	12.89	12.89	0.31%
Oct 7, 2026	12.85	12.85	12.85	12.85	12.85	-0.08%
Oct 6, 2026	12.86	12.86	12.86	12.86	12.86	0.23%
Oct 5, 2026	12.83	12.83	12.83	12.83	12.83	-0.16%
Oct 2, 2026	12.85	12.85	12.85	12.85	12.85	-0.16%
Oct 1, 2026	12.87	12.87	12.87	12.87	12.87	0.16%
Sep 30, 2026	12.85	12.85	12.85	12.85	12.85	0.27%
Sep 29, 2026	12.87	12.87	12.87	12.87	12.82	-0.16%
Sep 28, 2026	12.89	12.89	12.89	12.89	12.84	-0.62%
Sep 25, 2026	12.97	12.97	12.97	12.97	12.92	0.16%
Sep 24, 2026	12.95	12.95	12.95	12.95	12.90	-0.54%
Sep 23, 2026	13.02	13.02	13.02	13.02	12.97	-0.91%
Sep 22, 2026	13.14	13.14	13.14	13.14	13.08	-
Sep 21, 2026	13.14	13.14	13.14	13.14	13.08	0.23%
Sep 18, 2026	13.11	13.11	13.11	13.11	13.05	-0.46%
Sep 17, 2026	13.17	13.17	13.17	13.17	13.11	0.54%
Sep 16, 2026	13.10	13.10	13.10	13.10	13.04	-
Sep 15, 2026	13.10	13.10	13.10	13.10	13.04	-0.15%
Sep 14, 2026	13.12	13.12	13.12	13.12	13.06	-0.08%
Sep 11, 2026	13.13	13.13	13.13	13.13	13.07	-0.15%
Sep 10, 2026	13.15	13.15	13.15	13.15	13.09	-0.68%
Sep 9, 2026	13.24	13.24	13.24	13.24	13.18	-0.29%
Sep 8, 2026	13.28	13.28	13.28	13.28	13.22	-0.08%
Sep 4, 2026	13.29	13.29	13.29	13.29	13.23	-
Sep 3, 2026	13.29	13.29	13.29	13.29	13.23	0.08%
Sep 2, 2026	13.28	13.28	13.28	13.28	13.22	0.07%
Sep 1, 2026	13.27	13.27	13.27	13.27	13.21	-0.29%
Aug 31, 2026	13.31	13.31	13.31	13.31	13.25	0.25%
Aug 28, 2026	13.33	13.33	13.33	13.33	13.22	-0.29%
Aug 27, 2026	13.37	13.37	13.37	13.37	13.26	-0.08%
Aug 26, 2026	13.38	13.38	13.38	13.38	13.27	-0.15%
Aug 25, 2026	13.40	13.40	13.40	13.40	13.29	0.45%
Aug 24, 2026	13.34	13.34	13.34	13.34	13.23	0.15%
Aug 21, 2026	13.32	13.32	13.32	13.32	13.21	-0.15%
Aug 20, 2026	13.34	13.34	13.34	13.34	13.23	-0.37%
Aug 19, 2026	13.39	13.39	13.39	13.39	13.28	0.45%
Aug 18, 2026	13.33	13.33	13.33	13.33	13.22	0.08%
Aug 17, 2026	13.32	13.32	13.32	13.32	13.21	-0.23%
Aug 14, 2026	13.35	13.35	13.35	13.35	13.24	-0.29%
Aug 13, 2026	13.39	13.39	13.39	13.39	13.28	0.29%
Aug 12, 2026	13.35	13.35	13.35	13.35	13.24	0.08%
Aug 11, 2026	13.34	13.34	13.34	13.34	13.23	0.08%
Aug 10, 2026	13.33	13.33	13.33	13.33	13.22	-0.37%
Aug 7, 2026	13.38	13.38	13.38	13.38	13.27	0.14%
Aug 6, 2026	13.36	13.36	13.36	13.36	13.25	-0.29%
Aug 5, 2026	13.40	13.40	13.40	13.40	13.29	0.08%