JHBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	13.46	13.46	13.46	13.46	13.46	-0.44%
Jun 4, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Jun 3, 2026	13.51	13.51	13.51	13.51	13.51	-0.22%
Jun 2, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Jun 1, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
May 29, 2026	13.55	13.55	13.55	13.55	13.55	0.53%
May 28, 2026	13.53	13.53	13.53	13.53	13.48	0.15%
May 27, 2026	13.51	13.51	13.51	13.51	13.46	0.07%
May 26, 2026	13.50	13.50	13.50	13.50	13.45	0.29%
May 22, 2026	13.46	13.46	13.46	13.46	13.41	0.07%
May 21, 2026	13.45	13.45	13.45	13.45	13.40	0.15%
May 20, 2026	13.43	13.43	13.43	13.43	13.38	0.60%
May 19, 2026	13.35	13.35	13.35	13.35	13.30	-0.45%
May 18, 2026	13.41	13.41	13.41	13.41	13.36	-
May 15, 2026	13.41	13.41	13.41	13.41	13.36	-0.74%
May 14, 2026	13.51	13.51	13.51	13.51	13.46	-
May 13, 2026	13.51	13.51	13.51	13.51	13.46	-
May 12, 2026	13.51	13.51	13.51	13.51	13.46	-0.37%
May 11, 2026	13.56	13.56	13.56	13.56	13.51	-0.22%
May 8, 2026	13.59	13.59	13.59	13.59	13.54	0.22%
May 7, 2026	13.56	13.56	13.56	13.56	13.51	-0.22%
May 6, 2026	13.59	13.59	13.59	13.59	13.54	0.37%
May 5, 2026	13.54	13.54	13.54	13.54	13.49	0.22%
May 4, 2026	13.51	13.51	13.51	13.51	13.46	-0.37%
May 1, 2026	13.56	13.56	13.56	13.56	13.51	0.07%
Apr 30, 2026	13.55	13.55	13.55	13.55	13.50	0.52%
Apr 29, 2026	13.53	13.53	13.53	13.53	13.43	-0.44%
Apr 28, 2026	13.59	13.59	13.59	13.59	13.49	-0.15%
Apr 27, 2026	13.61	13.61	13.61	13.61	13.51	-0.15%
Apr 24, 2026	13.63	13.63	13.63	13.63	13.53	0.15%
Apr 23, 2026	13.61	13.61	13.61	13.61	13.51	-0.15%
Apr 22, 2026	13.63	13.63	13.63	13.63	13.53	0.07%
Apr 21, 2026	13.62	13.62	13.62	13.62	13.52	-0.36%
Apr 20, 2026	13.67	13.67	13.67	13.67	13.57	-0.07%
Apr 17, 2026	13.68	13.68	13.68	13.68	13.58	0.36%
Apr 16, 2026	13.63	13.63	13.63	13.63	13.53	-0.15%
Apr 15, 2026	13.65	13.65	13.65	13.65	13.55	-0.14%
Apr 14, 2026	13.67	13.67	13.67	13.67	13.57	0.29%
Apr 13, 2026	13.63	13.63	13.63	13.63	13.53	0.15%
Apr 10, 2026	13.61	13.61	13.61	13.61	13.51	-0.15%
Apr 9, 2026	13.63	13.63	13.63	13.63	13.53	0.07%
Apr 8, 2026	13.62	13.62	13.62	13.62	13.52	0.30%
Apr 7, 2026	13.58	13.58	13.58	13.58	13.48	0.07%
Apr 6, 2026	13.57	13.57	13.57	13.57	13.47	-0.07%
Apr 2, 2026	13.58	13.58	13.58	13.58	13.48	0.15%
Apr 1, 2026	13.56	13.56	13.56	13.56	13.46	0.15%
Mar 31, 2026	13.54	13.54	13.54	13.54	13.44	0.67%
Mar 30, 2026	13.50	13.50	13.50	13.50	13.35	0.44%
Mar 27, 2026	13.44	13.44	13.44	13.44	13.29	-0.14%
Mar 26, 2026	13.46	13.46	13.46	13.46	13.31	-0.66%