JHBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
Apr 22, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
Apr 21, 2026	13.62	13.62	13.62	13.62	13.62	-0.37%
Apr 20, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Apr 17, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Apr 16, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Apr 15, 2026	13.65	13.65	13.65	13.65	13.65	-0.15%
Apr 14, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
Apr 13, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Apr 10, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
Apr 9, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
Apr 8, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Apr 7, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Apr 6, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Apr 2, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
Apr 1, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Mar 31, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Mar 30, 2026	13.50	13.50	13.50	13.50	13.45	0.45%
Mar 27, 2026	13.44	13.44	13.44	13.44	13.39	-0.15%
Mar 26, 2026	13.46	13.46	13.46	13.46	13.41	-0.66%
Mar 25, 2026	13.55	13.55	13.55	13.55	13.50	0.44%
Mar 24, 2026	13.49	13.49	13.49	13.49	13.44	-0.30%
Mar 23, 2026	13.53	13.53	13.53	13.53	13.48	0.30%
Mar 20, 2026	13.49	13.49	13.49	13.49	13.44	-0.81%
Mar 19, 2026	13.60	13.60	13.60	13.60	13.55	-
Mar 18, 2026	13.60	13.60	13.60	13.60	13.55	-0.37%
Mar 17, 2026	13.65	13.65	13.65	13.65	13.60	0.15%
Mar 16, 2026	13.63	13.63	13.63	13.63	13.58	0.37%
Mar 13, 2026	13.58	13.58	13.58	13.58	13.53	-0.22%
Mar 12, 2026	13.61	13.61	13.61	13.61	13.56	-0.37%
Mar 11, 2026	13.66	13.66	13.66	13.66	13.61	-0.51%
Mar 10, 2026	13.73	13.73	13.73	13.73	13.68	-0.22%
Mar 9, 2026	13.76	13.76	13.76	13.76	13.71	0.22%
Mar 6, 2026	13.73	13.73	13.73	13.73	13.68	-0.15%
Mar 5, 2026	13.75	13.75	13.75	13.75	13.70	-0.29%
Mar 4, 2026	13.79	13.79	13.79	13.79	13.74	-0.07%
Mar 3, 2026	13.80	13.80	13.80	13.80	13.75	-0.14%
Mar 2, 2026	13.82	13.82	13.82	13.82	13.77	-0.50%
Feb 27, 2026	13.89	13.89	13.89	13.89	13.84	0.14%
Feb 26, 2026	13.87	13.87	13.87	13.87	13.77	0.14%
Feb 25, 2026	13.85	13.85	13.85	13.85	13.75	-0.07%
Feb 24, 2026	13.86	13.86	13.86	13.86	13.76	-0.07%
Feb 23, 2026	13.87	13.87	13.87	13.87	13.77	0.22%
Feb 20, 2026	13.84	13.84	13.84	13.84	13.74	-
Feb 19, 2026	13.84	13.84	13.84	13.84	13.74	-
Feb 18, 2026	13.84	13.84	13.84	13.84	13.74	-0.07%
Feb 17, 2026	13.85	13.85	13.85	13.85	13.75	-
Feb 13, 2026	13.85	13.85	13.85	13.85	13.75	0.14%
Feb 12, 2026	13.83	13.83	13.83	13.83	13.73	0.51%
Feb 11, 2026	13.76	13.76	13.76	13.76	13.66	-0.22%