John Hancock Funds II - Multimanager 2070 Lifetime Portfolio Fund (JHBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.15
+0.01 (0.09%)
Jul 14, 2025, 4:00 PM EDT
JHBZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.54% |
| Jul 14, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Jul 11, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.54% |
| Jul 10, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.18% |
| Jul 9, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.45% |
| Jul 8, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.27% |
| Jul 7, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% |
| Jul 3, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.63% |
| Jul 2, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.27% |
| Jul 1, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Jun 30, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.36% |
| Jun 27, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.45% |
| Jun 26, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.92% |
| Jun 25, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.18% |
| Jun 24, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.20% |
| Jun 23, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.75% |
| Jun 20, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.28% |
| Jun 18, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Jun 17, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.83% |
| Jun 16, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.84% |
| Jun 13, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.19% |
| Jun 12, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.28% |
| Jun 11, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| Jun 10, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.37% |
| Jun 9, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.09% |
| Jun 6, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.65% |
| Jun 5, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Jun 4, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.19% |
| Jun 3, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.28% |
| Jun 2, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.56% |
| May 30, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
| May 29, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.28% |
| May 28, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.66% |
| May 27, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.62% |
| May 23, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.28% |
| May 22, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| May 21, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.22% |
| May 20, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.19% |
| May 19, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.66% |
| May 15, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.47% |
| May 14, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| May 13, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 3.02% |
| May 8, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.79% |
| May 6, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.59% |
| May 5, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.29% |
| May 2, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.68% |
| May 1, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| Apr 30, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |