John Hancock Funds II - Multimanager 2070 Lifetime Portfolio Fund (JHBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.44
+0.05 (0.40%)
Feb 13, 2026, 9:30 AM EST
JHBZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Feb 13, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.40% |
| Feb 12, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.35% |
| Feb 11, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.24% |
| Feb 10, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16% |
| Feb 9, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.80% |
| Feb 6, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 2.22% |
| Feb 5, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.22% |
| Feb 4, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.48% |
| Feb 3, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32% |
| Feb 2, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.40% |
| Jan 30, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.04% |
| Jan 29, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| Jan 28, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.16% |
| Jan 27, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.80% |
| Jan 26, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.32% |
| Jan 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
| Jan 22, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.65% |
| Jan 21, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.15% |
| Jan 20, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.62% |
| Jan 16, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| Jan 15, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.41% |
| Jan 14, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.16% |
| Jan 13, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.32% |
| Jan 12, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.41% |
| Jan 9, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.65% |
| Jan 8, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| Jan 7, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.49% |
| Jan 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% |
| Jan 5, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.08% |
| Jan 2, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.75% |
| Dec 31, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.50% |
| Dec 30, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.55% |
| Dec 29, 2025 | 12.05 | 12.05 | 12.05 | 12.23 | 12.05 | -0.33% |
| Dec 26, 2025 | 12.09 | 12.09 | 12.09 | 12.27 | 12.09 | 0.08% |
| Dec 24, 2025 | 12.08 | 12.08 | 12.08 | 12.26 | 12.08 | 0.16% |
| Dec 23, 2025 | 12.06 | 12.06 | 12.06 | 12.24 | 12.06 | 0.41% |
| Dec 22, 2025 | 12.01 | 12.01 | 12.01 | 12.19 | 12.01 | 0.66% |
| Dec 19, 2025 | 11.93 | 11.93 | 11.93 | 12.11 | 11.93 | 0.75% |
| Dec 18, 2025 | 11.84 | 11.84 | 11.84 | 12.02 | 11.84 | 0.75% |
| Dec 17, 2025 | 11.75 | 11.75 | 11.75 | 11.93 | 11.75 | -0.91% |
| Dec 16, 2025 | 11.86 | 11.86 | 11.86 | 12.04 | 11.86 | -0.41% |
| Dec 15, 2025 | 11.91 | 11.91 | 11.91 | 12.09 | 11.91 | -0.17% |
| Dec 12, 2025 | 11.93 | 11.93 | 11.93 | 12.11 | 11.93 | -1.06% |
| Dec 11, 2025 | 12.06 | 12.06 | 12.06 | 12.24 | 12.06 | 0.33% |
| Dec 10, 2025 | 12.02 | 12.02 | 12.02 | 12.20 | 12.02 | 0.99% |
| Dec 9, 2025 | 11.90 | 11.90 | 11.90 | 12.08 | 11.90 | -0.08% |
| Dec 8, 2025 | 11.91 | 11.91 | 11.91 | 12.09 | 11.91 | -0.17% |
| Dec 5, 2025 | 11.93 | 11.93 | 11.93 | 12.11 | 11.93 | 0.17% |
| Dec 4, 2025 | 11.91 | 11.91 | 11.91 | 12.09 | 11.91 | 0.25% |