JHBZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Aug 26, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Aug 25, 2026	13.73	13.73	13.73	13.73	13.73	0.59%
Aug 24, 2026	13.65	13.65	13.65	13.65	13.65	-0.44%
Aug 21, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Aug 20, 2026	13.62	13.62	13.62	13.62	13.62	-0.44%
Aug 19, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
Aug 18, 2026	13.65	13.65	13.65	13.65	13.65	-1.30%
Aug 17, 2026	13.83	13.83	13.83	13.83	13.83	-0.14%
Aug 14, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
Aug 13, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Aug 12, 2026	13.80	13.80	13.80	13.80	13.80	0.51%
Aug 11, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Aug 10, 2026	13.74	13.74	13.74	13.74	13.74	-0.22%
Aug 7, 2026	13.77	13.77	13.77	13.77	13.77	0.95%
Aug 6, 2026	13.64	13.64	13.64	13.64	13.64	-0.37%
Aug 5, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Aug 4, 2026	13.71	13.71	13.71	13.71	13.71	1.56%
Aug 3, 2026	13.50	13.50	13.50	13.50	13.50	1.20%
Jul 31, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Jul 30, 2026	13.28	13.28	13.28	13.28	13.28	2.08%
Jul 29, 2026	13.01	13.01	13.01	13.01	13.01	-1.36%
Jul 28, 2026	13.19	13.19	13.19	13.19	13.19	-0.23%
Jul 27, 2026	13.22	13.22	13.22	13.22	13.22	0.23%
Jul 24, 2026	13.19	13.19	13.19	13.19	13.19	-0.38%
Jul 23, 2026	13.24	13.24	13.24	13.24	13.24	-0.90%
Jul 22, 2026	13.36	13.36	13.36	13.36	13.36	-0.22%
Jul 21, 2026	13.39	13.39	13.39	13.39	13.39	1.44%
Jul 20, 2026	13.20	13.20	13.20	13.20	13.20	-0.38%
Jul 17, 2026	13.25	13.25	13.25	13.25	13.25	-0.90%
Jul 16, 2026	13.37	13.37	13.37	13.37	13.37	-0.89%
Jul 15, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
Jul 14, 2026	13.45	13.45	13.45	13.45	13.45	0.75%
Jul 13, 2026	13.35	13.35	13.35	13.35	13.35	-1.33%
Jul 10, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
Jul 9, 2026	13.49	13.49	13.49	13.49	13.49	0.82%
Jul 8, 2026	13.38	13.38	13.38	13.38	13.38	-0.37%
Jul 7, 2026	13.43	13.43	13.43	13.43	13.43	-1.10%
Jul 6, 2026	13.58	13.58	13.58	13.58	13.58	1.19%
Jul 2, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Jul 1, 2026	13.45	13.45	13.45	13.45	13.45	-0.81%
Jun 30, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
Jun 29, 2026	13.46	13.46	13.46	13.46	13.46	1.05%
Jun 26, 2026	13.32	13.32	13.32	13.32	13.32	-0.52%
Jun 25, 2026	13.39	13.39	13.39	13.39	13.39	0.68%
Jun 24, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Jun 23, 2026	13.29	13.29	13.29	13.29	13.29	-2.14%
Jun 22, 2026	13.58	13.58	13.58	13.58	13.58	-
Jun 18, 2026	13.58	13.58	13.58	13.58	13.58	1.42%
Jun 17, 2026	13.39	13.39	13.39	13.39	13.39	-0.89%