JHBZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.49	13.49	13.49	13.49	13.49	0.82%
Jul 8, 2026	13.38	13.38	13.38	13.38	13.38	-0.37%
Jul 7, 2026	13.43	13.43	13.43	13.43	13.43	-1.10%
Jul 6, 2026	13.58	13.58	13.58	13.58	13.58	1.19%
Jul 2, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Jul 1, 2026	13.45	13.45	13.45	13.45	13.45	-0.81%
Jun 30, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
Jun 29, 2026	13.46	13.46	13.46	13.46	13.46	1.05%
Jun 26, 2026	13.32	13.32	13.32	13.32	13.32	-0.52%
Jun 25, 2026	13.39	13.39	13.39	13.39	13.39	0.68%
Jun 24, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Jun 23, 2026	13.29	13.29	13.29	13.29	13.29	-2.14%
Jun 22, 2026	13.58	13.58	13.58	13.58	13.58	-
Jun 18, 2026	13.58	13.58	13.58	13.58	13.58	1.42%
Jun 17, 2026	13.39	13.39	13.39	13.39	13.39	-0.89%
Jun 16, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
Jun 15, 2026	13.58	13.58	13.58	13.58	13.58	1.57%
Jun 12, 2026	13.37	13.37	13.37	13.37	13.37	0.53%
Jun 11, 2026	13.30	13.30	13.30	13.30	13.30	2.62%
Jun 10, 2026	12.96	12.96	12.96	12.96	12.96	-1.74%
Jun 9, 2026	13.19	13.19	13.19	13.19	13.19	0.15%
Jun 8, 2026	13.17	13.17	13.17	13.17	13.17	0.46%
Jun 5, 2026	13.11	13.11	13.11	13.11	13.11	-3.18%
Jun 4, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Jun 3, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%
Jun 2, 2026	13.60	13.60	13.60	13.60	13.60	0.37%
Jun 1, 2026	13.55	13.55	13.55	13.55	13.55	0.44%
May 29, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
May 28, 2026	13.46	13.46	13.46	13.46	13.46	0.45%
May 27, 2026	13.40	13.40	13.40	13.40	13.40	-
May 26, 2026	13.40	13.40	13.40	13.40	13.40	1.28%
May 22, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
May 21, 2026	13.20	13.20	13.20	13.20	13.20	0.53%
May 20, 2026	13.13	13.13	13.13	13.13	13.13	1.39%
May 19, 2026	12.95	12.95	12.95	12.95	12.95	-0.84%
May 18, 2026	13.06	13.06	13.06	13.06	13.06	0.08%
May 15, 2026	13.05	13.05	13.05	13.05	13.05	-1.81%
May 14, 2026	13.29	13.29	13.29	13.29	13.29	0.38%
May 13, 2026	13.24	13.24	13.24	13.24	13.24	0.53%
May 12, 2026	13.17	13.17	13.17	13.17	13.17	-0.68%
May 11, 2026	13.26	13.26	13.26	13.26	13.26	0.15%
May 8, 2026	13.24	13.24	13.24	13.24	13.24	0.68%
May 7, 2026	13.15	13.15	13.15	13.15	13.15	-0.83%
May 6, 2026	13.26	13.26	13.26	13.26	13.26	2.08%
May 5, 2026	12.99	12.99	12.99	12.99	12.99	1.01%
May 4, 2026	12.86	12.86	12.86	12.86	12.86	-0.31%
May 1, 2026	12.90	12.90	12.90	12.90	12.90	-
Apr 30, 2026	12.90	12.90	12.90	12.90	12.90	1.26%
Apr 29, 2026	12.74	12.74	12.74	12.74	12.74	-0.16%
Apr 28, 2026	12.76	12.76	12.76	12.76	12.76	-0.70%