JHBZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.27	13.27	13.27	13.27	13.27	-0.97%
Oct 15, 2026	13.40	13.40	13.40	13.40	13.40	0.53%
Oct 14, 2026	13.33	13.33	13.33	13.33	13.33	-1.33%
Oct 13, 2026	13.51	13.51	13.51	13.51	13.51	-
Oct 12, 2026	13.51	13.51	13.51	13.51	13.51	-0.30%
Oct 9, 2026	13.55	13.55	13.55	13.55	13.55	0.74%
Oct 8, 2026	13.45	13.45	13.45	13.45	13.45	-0.66%
Oct 7, 2026	13.54	13.54	13.54	13.54	13.54	-0.81%
Oct 6, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Oct 5, 2026	13.61	13.61	13.61	13.61	13.61	0.67%
Oct 2, 2026	13.52	13.52	13.52	13.52	13.52	0.97%
Oct 1, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Sep 30, 2026	13.38	13.38	13.38	13.38	13.38	-0.59%
Sep 29, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Sep 28, 2026	13.45	13.45	13.45	13.45	13.45	-0.88%
Sep 25, 2026	13.57	13.57	13.57	13.57	13.57	0.59%
Sep 24, 2026	13.49	13.49	13.49	13.49	13.49	-0.22%
Sep 23, 2026	13.52	13.52	13.52	13.52	13.52	-1.10%
Sep 22, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
Sep 21, 2026	13.66	13.66	13.66	13.66	13.66	1.41%
Sep 18, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Sep 17, 2026	13.49	13.49	13.49	13.49	13.49	1.12%
Sep 16, 2026	13.34	13.34	13.34	13.34	13.34	-0.37%
Sep 15, 2026	13.39	13.39	13.39	13.39	13.39	-0.45%
Sep 14, 2026	13.45	13.45	13.45	13.45	13.45	-0.96%
Sep 11, 2026	13.58	13.58	13.58	13.58	13.58	0.82%
Sep 10, 2026	13.47	13.47	13.47	13.47	13.47	-0.96%
Sep 9, 2026	13.60	13.60	13.60	13.60	13.60	-0.66%
Sep 8, 2026	13.69	13.69	13.69	13.69	13.69	-0.36%
Sep 4, 2026	13.74	13.74	13.74	13.74	13.74	-
Sep 3, 2026	13.74	13.74	13.74	13.74	13.74	1.03%
Sep 2, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
Sep 1, 2026	13.53	13.53	13.53	13.53	13.53	-0.81%
Aug 31, 2026	13.64	13.64	13.64	13.64	13.64	-0.37%
Aug 28, 2026	13.69	13.69	13.69	13.69	13.69	-0.51%
Aug 27, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Aug 26, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Aug 25, 2026	13.73	13.73	13.73	13.73	13.73	0.59%
Aug 24, 2026	13.65	13.65	13.65	13.65	13.65	-0.44%
Aug 21, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Aug 20, 2026	13.62	13.62	13.62	13.62	13.62	-0.44%
Aug 19, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
Aug 18, 2026	13.65	13.65	13.65	13.65	13.65	-1.30%
Aug 17, 2026	13.83	13.83	13.83	13.83	13.83	-0.14%
Aug 14, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
Aug 13, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Aug 12, 2026	13.80	13.80	13.80	13.80	13.80	0.51%
Aug 11, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Aug 10, 2026	13.74	13.74	13.74	13.74	13.74	-0.22%
Aug 7, 2026	13.77	13.77	13.77	13.77	13.77	0.95%