JHancock Fundamental Equity Inc C (JHCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.73
+0.04 (0.37%)
At close: Apr 2, 2026
JHCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.37% |
| Apr 1, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% |
| Mar 31, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.91% |
| Mar 30, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Mar 27, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.13% |
| Mar 26, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.56% |
| Mar 25, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.28% |
| Mar 24, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Mar 23, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.66% |
| Mar 20, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.22% |
| Mar 19, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.28% |
| Mar 18, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.21% |
| Mar 17, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.56% |