John Hancock Investment Trust - John Hancock Fundamental Equity Income Fund (JHCOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.20
-0.02 (-0.18%)
Feb 17, 2026, 9:30 AM EST
JHCOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.18% |
| Feb 13, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.72% |
| Feb 12, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.15% |
| Feb 11, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% |
| Feb 10, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.45% |
| Feb 9, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.45% |
| Feb 6, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.36% |
| Feb 5, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.81% |
| Feb 4, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.56% |
| Feb 3, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.46% |
| Feb 2, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.37% |
| Jan 30, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.27% |
| Jan 29, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% |
| Jan 28, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09% |
| Jan 27, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.08% |
| Jan 26, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.27% |
| Jan 23, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.54% |
| Jan 22, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.54% |
| Jan 21, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.37% |
| Jan 20, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -2.06% |
| Jan 16, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.45% |
| Jan 15, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.18% |
| Jan 14, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.54% |
| Jan 13, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.54% |
| Jan 12, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.18% |
| Jan 9, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.45% |
| Jan 8, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.82% |
| Jan 7, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.99% |
| Jan 6, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00% |
| Jan 5, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.10% |
| Jan 2, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.65% |
| Dec 31, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.55% |
| Dec 30, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.09% |
| Dec 29, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.27% |
| Dec 26, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.18% |
| Dec 24, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.37% |
| Dec 23, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Dec 22, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.37% |
| Dec 19, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -21.65% |
| Dec 18, 2025 | 10.80 | 10.80 | 10.80 | 13.81 | 10.80 | - |
| Dec 17, 2025 | 10.80 | 10.80 | 10.80 | 13.81 | 10.80 | -0.43% |
| Dec 16, 2025 | 10.85 | 10.85 | 10.85 | 13.87 | 10.85 | -0.57% |
| Dec 15, 2025 | 10.91 | 10.91 | 10.91 | 13.95 | 10.91 | - |
| Dec 12, 2025 | 10.91 | 10.91 | 10.91 | 13.95 | 10.91 | -0.57% |
| Dec 11, 2025 | 10.97 | 10.97 | 10.97 | 14.03 | 10.97 | 0.57% |
| Dec 10, 2025 | 10.91 | 10.91 | 10.91 | 13.95 | 10.91 | 1.38% |
| Dec 9, 2025 | 10.76 | 10.76 | 10.76 | 13.76 | 10.76 | -0.15% |
| Dec 8, 2025 | 10.78 | 10.78 | 10.78 | 13.78 | 10.78 | -0.51% |
| Dec 5, 2025 | 10.83 | 10.83 | 10.83 | 13.85 | 10.83 | 0.29% |
| Dec 4, 2025 | 10.80 | 10.80 | 10.80 | 13.81 | 10.80 | -0.14% |