JHCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	11.37	11.37	11.37	11.37	11.37	-0.26%
Apr 30, 2026	11.40	11.40	11.40	11.40	11.40	1.42%
Apr 29, 2026	11.24	11.24	11.24	11.24	11.24	-0.35%
Apr 28, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%
Apr 27, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
Apr 24, 2026	11.30	11.30	11.30	11.30	11.30	-0.44%
Apr 23, 2026	11.35	11.35	11.35	11.35	11.35	0.44%
Apr 22, 2026	11.30	11.30	11.30	11.30	11.30	0.36%
Apr 21, 2026	11.26	11.26	11.26	11.26	11.26	-0.09%
Apr 20, 2026	11.27	11.27	11.27	11.27	11.27	-
Apr 17, 2026	11.27	11.27	11.27	11.27	11.27	0.81%
Apr 16, 2026	11.18	11.18	11.18	11.18	11.18	0.63%
Apr 15, 2026	11.11	11.11	11.11	11.11	11.11	-
Apr 14, 2026	11.11	11.11	11.11	11.11	11.11	0.36%
Apr 13, 2026	11.07	11.07	11.07	11.07	11.07	1.19%
Apr 10, 2026	10.94	10.94	10.94	10.94	10.94	-0.45%
Apr 9, 2026	10.99	10.99	10.99	10.99	10.99	0.09%
Apr 8, 2026	10.98	10.98	10.98	10.98	10.98	1.76%
Apr 7, 2026	10.79	10.79	10.79	10.79	10.79	-
Apr 6, 2026	10.79	10.79	10.79	10.79	10.79	0.56%
Apr 2, 2026	10.73	10.73	10.73	10.73	10.73	0.37%
Apr 1, 2026	10.69	10.69	10.69	10.69	10.69	0.09%
Mar 31, 2026	10.68	10.68	10.68	10.68	10.68	1.91%
Mar 30, 2026	10.48	10.48	10.48	10.48	10.48	0.19%
Mar 27, 2026	10.46	10.46	10.46	10.46	10.46	-1.13%
Mar 26, 2026	10.58	10.58	10.58	10.58	10.58	-0.56%
Mar 25, 2026	10.64	10.64	10.64	10.64	10.64	0.28%
Mar 24, 2026	10.61	10.61	10.61	10.61	10.61	-
Mar 23, 2026	10.61	10.61	10.61	10.61	10.61	0.66%
Mar 20, 2026	10.54	10.54	10.54	10.54	10.54	-1.22%
Mar 19, 2026	10.67	10.67	10.67	10.67	10.67	0.28%
Mar 18, 2026	10.64	10.64	10.64	10.64	10.64	-1.21%
Mar 17, 2026	10.77	10.77	10.77	10.77	10.77	0.56%