JHCOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%
Oct 15, 2026	11.69	11.69	11.69	11.69	11.69	1.56%
Oct 14, 2026	11.51	11.51	11.51	11.51	11.51	-0.43%
Oct 13, 2026	11.56	11.56	11.56	11.56	11.56	0.09%
Oct 12, 2026	11.55	11.55	11.55	11.55	11.55	0.52%
Oct 9, 2026	11.49	11.49	11.49	11.49	11.49	1.14%
Oct 8, 2026	11.36	11.36	11.36	11.36	11.36	0.35%
Oct 7, 2026	11.32	11.32	11.32	11.32	11.32	-0.35%
Oct 6, 2026	11.36	11.36	11.36	11.36	11.36	0.53%
Oct 5, 2026	11.30	11.30	11.30	11.30	11.30	0.36%
Oct 2, 2026	11.26	11.26	11.26	11.26	11.26	0.45%
Oct 1, 2026	11.21	11.21	11.21	11.21	11.21	-0.18%
Sep 30, 2026	11.23	11.23	11.23	11.23	11.23	-0.71%
Sep 29, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
Sep 28, 2026	11.34	11.34	11.34	11.34	11.34	-0.79%
Sep 25, 2026	11.43	11.43	11.43	11.43	11.43	0.35%
Sep 24, 2026	11.39	11.39	11.39	11.39	11.39	-0.35%
Sep 23, 2026	11.43	11.43	11.43	11.43	11.43	-0.77%
Sep 22, 2026	11.53	11.53	11.53	11.53	11.52	-0.43%
Sep 21, 2026	11.58	11.58	11.58	11.58	11.57	0.70%
Sep 18, 2026	11.50	11.50	11.50	11.50	11.49	-0.35%
Sep 17, 2026	11.54	11.54	11.54	11.54	11.53	0.35%
Sep 16, 2026	11.50	11.50	11.50	11.50	11.49	-1.03%
Sep 15, 2026	11.62	11.62	11.62	11.62	11.61	-0.43%
Sep 14, 2026	11.67	11.67	11.67	11.67	11.66	0.34%
Sep 11, 2026	11.63	11.63	11.63	11.63	11.62	0.78%
Sep 10, 2026	11.54	11.54	11.54	11.54	11.53	-0.60%
Sep 9, 2026	11.61	11.61	11.61	11.61	11.60	-0.77%
Sep 8, 2026	11.70	11.70	11.70	11.70	11.69	-1.27%
Sep 4, 2026	11.85	11.85	11.85	11.85	11.84	-0.84%
Sep 3, 2026	11.95	11.95	11.95	11.95	11.94	0.84%
Sep 2, 2026	11.85	11.85	11.85	11.85	11.84	0.25%
Sep 1, 2026	11.82	11.82	11.82	11.82	11.81	-0.59%
Aug 31, 2026	11.89	11.89	11.89	11.89	11.88	-0.42%
Aug 28, 2026	11.94	11.94	11.94	11.94	11.93	0.42%
Aug 27, 2026	11.89	11.89	11.89	11.89	11.88	-0.17%
Aug 26, 2026	11.91	11.91	11.91	11.91	11.90	0.08%
Aug 25, 2026	11.90	11.90	11.90	11.90	11.89	-0.08%
Aug 24, 2026	11.91	11.91	11.91	11.91	11.90	0.17%
Aug 21, 2026	11.89	11.89	11.89	11.89	11.88	0.85%
Aug 20, 2026	11.79	11.79	11.79	11.79	11.78	-0.67%
Aug 19, 2026	11.87	11.87	11.87	11.87	11.86	0.94%
Aug 18, 2026	11.76	11.76	11.76	11.76	11.75	-
Aug 17, 2026	11.76	11.76	11.76	11.76	11.75	-1.01%
Aug 14, 2026	11.88	11.88	11.88	11.88	11.87	0.08%
Aug 13, 2026	11.87	11.87	11.87	11.87	11.86	0.59%
Aug 12, 2026	11.80	11.80	11.80	11.80	11.79	-0.08%
Aug 11, 2026	11.81	11.81	11.81	11.81	11.80	0.17%
Aug 10, 2026	11.79	11.79	11.79	11.79	11.78	0.34%
Aug 7, 2026	11.75	11.75	11.75	11.75	11.74	0.26%