Skip to main content
logo
JPMorgan Hedged Equity 2 A (JHDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.27
+0.04 (0.21%)
At close: Apr 1, 2026

JHDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202619.2719.2719.2719.2719.270.21%
Mar 31, 202619.2319.2319.2319.2319.231.10%
Mar 30, 202619.0219.0219.0219.0219.02-0.16%
Mar 27, 202619.0519.0519.0519.0519.05-0.73%
Mar 26, 202619.1919.1919.1919.1919.19-0.88%
Mar 25, 202619.3619.3619.3619.3619.360.16%
Mar 24, 202619.3319.3319.3319.3319.33-0.21%
Mar 23, 202619.3719.3719.3719.3719.370.52%
Mar 20, 202619.2719.2719.2719.2719.27-0.67%
Mar 19, 202619.4019.4019.4019.4019.40-0.15%
Mar 18, 202619.4319.4319.4319.4319.43-0.97%
Mar 17, 202619.6219.6219.6219.6219.620.10%
Mar 16, 202619.6019.6019.6019.6019.600.56%
Mar 13, 202619.4919.4919.4919.4919.49-0.31%
Mar 12, 202619.5519.5519.5519.5519.55-0.96%
Mar 11, 202619.7419.7419.7419.7419.74-0.15%
Mar 10, 202619.7719.7719.7719.7719.77-0.20%
Mar 9, 202619.8119.8119.8119.8119.810.46%
Mar 6, 202619.7219.7219.7219.7219.72-0.85%
Mar 5, 202619.8919.8919.8919.8919.89-0.20%
Mar 4, 202619.9319.9319.9319.9319.930.45%
Mar 3, 202619.8419.8419.8419.8419.84-0.55%
Mar 2, 202619.9519.9519.9519.9519.95-
Feb 27, 202619.9519.9519.9519.9519.95-0.35%
Feb 26, 202620.0220.0220.0220.0220.02-0.30%
Feb 25, 202620.0820.0820.0820.0820.080.45%
Feb 24, 202619.9919.9919.9919.9919.990.30%
Feb 23, 202619.9319.9319.9319.9319.93-0.60%
Feb 20, 202620.0520.0520.0520.0520.050.40%
Feb 19, 202619.9719.9719.9719.9719.97-0.15%
Feb 18, 202620.0020.0020.0020.0020.000.35%
Feb 17, 202619.9319.9319.9319.9319.930.15%
Feb 13, 202619.9019.9019.9019.9019.90-0.30%
Feb 12, 202619.9619.9619.9619.9619.96-0.60%
Feb 11, 202620.0820.0820.0820.0820.08-
Feb 10, 202620.0820.0820.0820.0820.08-0.05%
Feb 9, 202620.0920.0920.0920.0920.090.15%
Feb 6, 202620.0620.0620.0620.0620.061.11%
Feb 5, 202619.8419.8419.8419.8419.84-0.60%
Feb 4, 202619.9619.9619.9619.9619.96-0.10%
Feb 3, 202619.9819.9819.9819.9819.98-0.40%
Feb 2, 202620.0620.0620.0620.0620.060.25%
Jan 30, 202620.0120.0120.0120.0120.01-0.40%
Jan 29, 202620.0920.0920.0920.0920.09-0.05%
Jan 28, 202620.1020.1020.1020.1020.100.05%
Jan 27, 202620.0920.0920.0920.0920.090.35%
Jan 26, 202620.0220.0220.0220.0220.020.50%
Jan 23, 202619.9219.9219.9219.9219.920.20%
Jan 22, 202619.8819.8819.8819.8819.880.66%
Jan 21, 202619.7519.7519.7519.7519.750.92%