JPMorgan Hedged Equity 2 A (JHDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.76
0.00 (0.00%)
Jun 26, 2025, 4:00 PM EDT
JHDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| Jun 25, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| Jun 24, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.48% |
| Jun 23, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.21% |
| Jun 20, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.11% |
| Jun 18, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.05% |
| Jun 17, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.32% |
| Jun 16, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.32% |
| Jun 13, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.32% |
| Jun 12, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.16% |
| Jun 11, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05% |
| Jun 10, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.16% |
| Jun 9, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.11% |
| Jun 6, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.43% |
| Jun 5, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.11% |
| Jun 4, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.11% |
| Jun 3, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.22% |
| Jun 2, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.22% |
| May 30, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.16% |
| May 29, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.27% |
| May 28, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.11% |
| May 27, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.82% |
| May 23, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.33% |
| May 22, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.11% |
| May 21, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.59% |
| May 20, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.22% |
| May 19, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.05% |
| May 16, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.27% |
| May 15, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.05% |
| May 14, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| May 13, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.38% |
| May 12, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.60% |
| May 9, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.11% |
| May 8, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.17% |
| May 7, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.28% |
| May 6, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.39% |
| May 5, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.28% |
| May 2, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.67% |
| May 1, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% |
| Apr 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.17% |
| Apr 29, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.17% |
| Apr 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Apr 25, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.17% |
| Apr 24, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.11% |
| Apr 23, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.28% |
| Apr 22, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.06% |
| Apr 21, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06% |
| Apr 17, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| Apr 16, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.22% |
| Apr 15, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.06% |