JHDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.63	21.63	21.63	21.63	21.63	-
Aug 25, 2026	21.63	21.63	21.63	21.63	21.63	0.14%
Aug 24, 2026	21.60	21.60	21.60	21.60	21.60	-0.05%
Aug 21, 2026	21.61	21.61	21.61	21.61	21.61	0.19%
Aug 20, 2026	21.57	21.57	21.57	21.57	21.57	-0.32%
Aug 19, 2026	21.64	21.64	21.64	21.64	21.64	-0.05%
Aug 18, 2026	21.65	21.65	21.65	21.65	21.65	-0.28%
Aug 17, 2026	21.71	21.71	21.71	21.71	21.71	-0.28%
Aug 14, 2026	21.77	21.77	21.77	21.77	21.77	0.09%
Aug 13, 2026	21.75	21.75	21.75	21.75	21.75	0.23%
Aug 12, 2026	21.70	21.70	21.70	21.70	21.70	0.18%
Aug 11, 2026	21.66	21.66	21.66	21.66	21.66	-0.09%
Aug 10, 2026	21.68	21.68	21.68	21.68	21.68	-0.05%
Aug 7, 2026	21.69	21.69	21.69	21.69	21.69	0.14%
Aug 6, 2026	21.66	21.66	21.66	21.66	21.66	0.19%
Aug 5, 2026	21.62	21.62	21.62	21.62	21.62	-
Aug 4, 2026	21.62	21.62	21.62	21.62	21.62	0.56%
Aug 3, 2026	21.50	21.50	21.50	21.50	21.50	0.70%
Jul 31, 2026	21.35	21.35	21.35	21.35	21.35	0.71%
Jul 30, 2026	21.20	21.20	21.20	21.20	21.20	1.83%
Jul 29, 2026	20.82	20.82	20.82	20.82	20.82	-1.37%
Jul 28, 2026	21.11	21.11	21.11	21.11	21.11	0.24%
Jul 27, 2026	21.06	21.06	21.06	21.06	21.06	0.10%
Jul 24, 2026	21.04	21.04	21.04	21.04	21.04	0.14%
Jul 23, 2026	21.01	21.01	21.01	21.01	21.01	-0.85%
Jul 22, 2026	21.19	21.19	21.19	21.19	21.19	-0.09%
Jul 21, 2026	21.21	21.21	21.21	21.21	21.21	0.76%
Jul 20, 2026	21.05	21.05	21.05	21.05	21.05	-
Jul 17, 2026	21.05	21.05	21.05	21.05	21.05	-0.61%
Jul 16, 2026	21.18	21.18	21.18	21.18	21.18	-0.24%
Jul 15, 2026	21.23	21.23	21.23	21.23	21.23	0.28%
Jul 14, 2026	21.17	21.17	21.17	21.17	21.17	0.19%
Jul 13, 2026	21.13	21.13	21.13	21.13	21.13	-0.38%
Jul 10, 2026	21.21	21.21	21.21	21.21	21.21	0.28%
Jul 9, 2026	21.15	21.15	21.15	21.15	21.15	0.43%
Jul 8, 2026	21.06	21.06	21.06	21.06	21.06	-0.09%
Jul 7, 2026	21.08	21.08	21.08	21.08	21.08	-0.09%
Jul 6, 2026	21.10	21.10	21.10	21.10	21.10	0.52%
Jul 2, 2026	20.99	20.99	20.99	20.99	20.99	0.14%
Jul 1, 2026	20.96	20.96	20.96	20.96	20.96	0.05%
Jun 30, 2026	20.95	20.95	20.95	20.95	20.95	0.43%
Jun 29, 2026	20.86	20.86	20.86	20.86	20.86	0.68%
Jun 26, 2026	20.72	20.72	20.72	20.72	20.72	0.04%
Jun 25, 2026	20.72	20.72	20.72	20.72	20.71	-0.19%
Jun 24, 2026	20.76	20.76	20.76	20.76	20.75	-
Jun 23, 2026	20.76	20.76	20.76	20.76	20.75	-0.81%
Jun 22, 2026	20.93	20.93	20.93	20.93	20.92	-0.29%
Jun 18, 2026	20.99	20.99	20.99	20.99	20.98	0.48%
Jun 17, 2026	20.89	20.89	20.89	20.89	20.88	-0.52%
Jun 16, 2026	21.00	21.00	21.00	21.00	20.99	-0.05%