JHDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	20.52	20.52	20.52	20.52	20.52	-0.29%
Apr 27, 2026	20.58	20.58	20.58	20.58	20.58	0.10%
Apr 24, 2026	20.56	20.56	20.56	20.56	20.56	0.54%
Apr 23, 2026	20.45	20.45	20.45	20.45	20.45	-0.20%
Apr 22, 2026	20.49	20.49	20.49	20.49	20.49	0.84%
Apr 21, 2026	20.32	20.32	20.32	20.32	20.32	-0.49%
Apr 20, 2026	20.42	20.42	20.42	20.42	20.42	-0.20%
Apr 17, 2026	20.46	20.46	20.46	20.46	20.46	0.89%
Apr 16, 2026	20.28	20.28	20.28	20.28	20.28	0.20%
Apr 15, 2026	20.24	20.24	20.24	20.24	20.24	0.70%
Apr 14, 2026	20.10	20.10	20.10	20.10	20.10	1.06%
Apr 13, 2026	19.89	19.89	19.89	19.89	19.89	0.91%
Apr 10, 2026	19.71	19.71	19.71	19.71	19.71	-0.05%
Apr 9, 2026	19.72	19.72	19.72	19.72	19.72	0.46%
Apr 8, 2026	19.63	19.63	19.63	19.63	19.63	1.55%
Apr 7, 2026	19.33	19.33	19.33	19.33	19.33	0.05%
Apr 6, 2026	19.32	19.32	19.32	19.32	19.32	0.26%
Apr 2, 2026	19.27	19.27	19.27	19.27	19.27	-
Apr 1, 2026	19.27	19.27	19.27	19.27	19.27	0.21%
Mar 31, 2026	19.23	19.23	19.23	19.23	19.23	1.10%
Mar 30, 2026	19.02	19.02	19.02	19.02	19.02	-0.16%
Mar 27, 2026	19.05	19.05	19.05	19.05	19.05	-0.73%
Mar 26, 2026	19.19	19.19	19.19	19.19	19.19	-0.88%
Mar 25, 2026	19.36	19.36	19.36	19.36	19.36	0.16%
Mar 24, 2026	19.33	19.33	19.33	19.33	19.33	-0.21%
Mar 23, 2026	19.37	19.37	19.37	19.37	19.37	0.52%
Mar 20, 2026	19.27	19.27	19.27	19.27	19.27	-0.67%
Mar 19, 2026	19.40	19.40	19.40	19.40	19.40	-0.15%
Mar 18, 2026	19.43	19.43	19.43	19.43	19.43	-0.97%
Mar 17, 2026	19.62	19.62	19.62	19.62	19.62	0.10%
Mar 16, 2026	19.60	19.60	19.60	19.60	19.60	0.56%
Mar 13, 2026	19.49	19.49	19.49	19.49	19.49	-0.31%
Mar 12, 2026	19.55	19.55	19.55	19.55	19.55	-0.96%
Mar 11, 2026	19.74	19.74	19.74	19.74	19.74	-0.15%
Mar 10, 2026	19.77	19.77	19.77	19.77	19.77	-0.20%
Mar 9, 2026	19.81	19.81	19.81	19.81	19.81	0.46%
Mar 6, 2026	19.72	19.72	19.72	19.72	19.72	-0.85%
Mar 5, 2026	19.89	19.89	19.89	19.89	19.89	-0.20%
Mar 4, 2026	19.93	19.93	19.93	19.93	19.93	0.45%
Mar 3, 2026	19.84	19.84	19.84	19.84	19.84	-0.55%
Mar 2, 2026	19.95	19.95	19.95	19.95	19.95	-
Feb 27, 2026	19.95	19.95	19.95	19.95	19.95	-0.35%
Feb 26, 2026	20.02	20.02	20.02	20.02	20.02	-0.30%
Feb 25, 2026	20.08	20.08	20.08	20.08	20.08	0.45%
Feb 24, 2026	19.99	19.99	19.99	19.99	19.99	0.30%
Feb 23, 2026	19.93	19.93	19.93	19.93	19.93	-0.60%
Feb 20, 2026	20.05	20.05	20.05	20.05	20.05	0.40%
Feb 19, 2026	19.97	19.97	19.97	19.97	19.97	-0.15%
Feb 18, 2026	20.00	20.00	20.00	20.00	20.00	0.35%
Feb 17, 2026	19.93	19.93	19.93	19.93	19.93	0.15%