JHDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	21.71	21.71	21.71	21.71	21.71	-0.73%
Oct 13, 2026	21.87	21.87	21.87	21.87	21.87	-0.05%
Oct 12, 2026	21.88	21.88	21.88	21.88	21.88	0.05%
Oct 9, 2026	21.87	21.87	21.87	21.87	21.87	0.32%
Oct 8, 2026	21.80	21.80	21.80	21.80	21.80	-0.14%
Oct 7, 2026	21.83	21.83	21.83	21.83	21.83	-0.09%
Oct 6, 2026	21.85	21.85	21.85	21.85	21.85	0.28%
Oct 5, 2026	21.79	21.79	21.79	21.79	21.79	0.46%
Oct 2, 2026	21.69	21.69	21.69	21.69	21.69	0.42%
Oct 1, 2026	21.60	21.60	21.60	21.60	21.60	0.14%
Sep 30, 2026	21.57	21.57	21.57	21.57	21.57	-0.09%
Sep 29, 2026	21.59	21.59	21.59	21.59	21.59	-0.14%
Sep 28, 2026	21.62	21.62	21.62	21.62	21.62	-0.34%
Sep 25, 2026	21.71	21.71	21.71	21.71	21.69	0.37%
Sep 24, 2026	21.63	21.63	21.63	21.63	21.61	-0.05%
Sep 23, 2026	21.64	21.64	21.64	21.64	21.62	-0.41%
Sep 22, 2026	21.73	21.73	21.73	21.73	21.71	0.05%
Sep 21, 2026	21.72	21.72	21.72	21.72	21.70	0.79%
Sep 18, 2026	21.55	21.55	21.55	21.55	21.53	0.14%
Sep 17, 2026	21.52	21.52	21.52	21.52	21.50	0.70%
Sep 16, 2026	21.37	21.37	21.37	21.37	21.36	-0.37%
Sep 15, 2026	21.45	21.45	21.45	21.45	21.44	-0.32%
Sep 14, 2026	21.52	21.52	21.52	21.52	21.50	-0.32%
Sep 11, 2026	21.59	21.59	21.59	21.59	21.57	0.46%
Sep 10, 2026	21.49	21.49	21.49	21.49	21.48	-0.27%
Sep 9, 2026	21.55	21.55	21.55	21.55	21.53	-0.32%
Sep 8, 2026	21.62	21.62	21.62	21.62	21.60	-0.37%
Sep 4, 2026	21.70	21.70	21.70	21.70	21.68	-0.14%
Sep 3, 2026	21.73	21.73	21.73	21.73	21.71	0.46%
Sep 2, 2026	21.63	21.63	21.63	21.63	21.61	0.32%
Sep 1, 2026	21.56	21.56	21.56	21.56	21.54	-0.32%
Aug 31, 2026	21.63	21.63	21.63	21.63	21.61	-0.23%
Aug 28, 2026	21.68	21.68	21.68	21.68	21.66	0.05%
Aug 27, 2026	21.67	21.67	21.67	21.67	21.65	0.19%
Aug 26, 2026	21.63	21.63	21.63	21.63	21.61	-
Aug 25, 2026	21.63	21.63	21.63	21.63	21.61	0.14%
Aug 24, 2026	21.60	21.60	21.60	21.60	21.58	-0.05%
Aug 21, 2026	21.61	21.61	21.61	21.61	21.59	0.19%
Aug 20, 2026	21.57	21.57	21.57	21.57	21.55	-0.32%
Aug 19, 2026	21.64	21.64	21.64	21.64	21.62	-0.05%
Aug 18, 2026	21.65	21.65	21.65	21.65	21.63	-0.28%
Aug 17, 2026	21.71	21.71	21.71	21.71	21.69	-0.28%
Aug 14, 2026	21.77	21.77	21.77	21.77	21.75	0.09%
Aug 13, 2026	21.75	21.75	21.75	21.75	21.73	0.23%
Aug 12, 2026	21.70	21.70	21.70	21.70	21.68	0.18%
Aug 11, 2026	21.66	21.66	21.66	21.66	21.64	-0.09%
Aug 10, 2026	21.68	21.68	21.68	21.68	21.66	-0.05%
Aug 7, 2026	21.69	21.69	21.69	21.69	21.67	0.14%
Aug 6, 2026	21.66	21.66	21.66	21.66	21.64	0.19%
Aug 5, 2026	21.62	21.62	21.62	21.62	21.60	-