JHDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.77	20.77	20.77	20.77	20.77	-0.34%
May 18, 2026	20.84	20.84	20.84	20.84	20.84	0.10%
May 15, 2026	20.82	20.82	20.82	20.82	20.82	-0.43%
May 14, 2026	20.91	20.91	20.91	20.91	20.91	0.29%
May 13, 2026	20.85	20.85	20.85	20.85	20.85	0.19%
May 12, 2026	20.81	20.81	20.81	20.81	20.81	0.05%
May 11, 2026	20.80	20.80	20.80	20.80	20.80	-
May 8, 2026	20.80	20.80	20.80	20.80	20.80	-
May 7, 2026	20.80	20.80	20.80	20.80	20.80	-0.14%
May 6, 2026	20.83	20.83	20.83	20.83	20.83	0.58%
May 5, 2026	20.71	20.71	20.71	20.71	20.71	0.15%
May 4, 2026	20.68	20.68	20.68	20.68	20.68	-0.10%
May 1, 2026	20.70	20.70	20.70	20.70	20.70	-
Apr 30, 2026	20.70	20.70	20.70	20.70	20.70	0.83%
Apr 29, 2026	20.53	20.53	20.53	20.53	20.53	0.05%
Apr 28, 2026	20.52	20.52	20.52	20.52	20.52	-0.29%
Apr 27, 2026	20.58	20.58	20.58	20.58	20.58	0.10%
Apr 24, 2026	20.56	20.56	20.56	20.56	20.56	0.54%
Apr 23, 2026	20.45	20.45	20.45	20.45	20.45	-0.20%
Apr 22, 2026	20.49	20.49	20.49	20.49	20.49	0.84%
Apr 21, 2026	20.32	20.32	20.32	20.32	20.32	-0.49%
Apr 20, 2026	20.42	20.42	20.42	20.42	20.42	-0.20%
Apr 17, 2026	20.46	20.46	20.46	20.46	20.46	0.89%
Apr 16, 2026	20.28	20.28	20.28	20.28	20.28	0.20%
Apr 15, 2026	20.24	20.24	20.24	20.24	20.24	0.70%
Apr 14, 2026	20.10	20.10	20.10	20.10	20.10	1.06%
Apr 13, 2026	19.89	19.89	19.89	19.89	19.89	0.91%
Apr 10, 2026	19.71	19.71	19.71	19.71	19.71	-0.05%
Apr 9, 2026	19.72	19.72	19.72	19.72	19.72	0.46%
Apr 8, 2026	19.63	19.63	19.63	19.63	19.63	1.55%
Apr 7, 2026	19.33	19.33	19.33	19.33	19.33	0.05%
Apr 6, 2026	19.32	19.32	19.32	19.32	19.32	0.26%
Apr 2, 2026	19.27	19.27	19.27	19.27	19.27	-
Apr 1, 2026	19.27	19.27	19.27	19.27	19.27	0.21%
Mar 31, 2026	19.23	19.23	19.23	19.23	19.23	1.10%
Mar 30, 2026	19.02	19.02	19.02	19.02	19.02	-0.16%
Mar 27, 2026	19.05	19.05	19.05	19.05	19.05	-0.73%
Mar 26, 2026	19.19	19.19	19.19	19.19	19.19	-0.88%
Mar 25, 2026	19.36	19.36	19.36	19.36	19.36	0.16%
Mar 24, 2026	19.33	19.33	19.33	19.33	19.33	-0.21%
Mar 23, 2026	19.37	19.37	19.37	19.37	19.37	0.52%
Mar 20, 2026	19.27	19.27	19.27	19.27	19.27	-0.67%
Mar 19, 2026	19.40	19.40	19.40	19.40	19.40	-0.15%
Mar 18, 2026	19.43	19.43	19.43	19.43	19.43	-0.97%
Mar 17, 2026	19.62	19.62	19.62	19.62	19.62	0.10%
Mar 16, 2026	19.60	19.60	19.60	19.60	19.60	0.56%
Mar 13, 2026	19.49	19.49	19.49	19.49	19.49	-0.31%
Mar 12, 2026	19.55	19.55	19.55	19.55	19.55	-0.96%
Mar 11, 2026	19.74	19.74	19.74	19.74	19.74	-0.15%
Mar 10, 2026	19.77	19.77	19.77	19.77	19.77	-0.20%