JPMorgan Hedged Equity 2 C (JHDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.18
+0.04 (0.21%)
At close: Apr 1, 2026
JHDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.21% |
| Mar 31, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.11% |
| Mar 30, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.16% |
| Mar 27, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.68% |
| Mar 26, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.88% |
| Mar 25, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.16% |
| Mar 24, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.21% |
| Mar 23, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.47% |
| Mar 20, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.62% |
| Mar 19, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.16% |
| Mar 18, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.97% |
| Mar 17, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.05% |
| Mar 16, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.57% |
| Mar 13, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.26% |
| Mar 12, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.02% |
| Mar 11, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.15% |
| Mar 10, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.15% |
| Mar 9, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.41% |
| Mar 6, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.81% |
| Mar 5, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.25% |
| Mar 4, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.46% |
| Mar 3, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.55% |
| Mar 2, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| Feb 27, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.35% |
| Feb 26, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.30% |
| Feb 25, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.45% |
| Feb 24, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.30% |
| Feb 23, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.60% |
| Feb 20, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.40% |
| Feb 19, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.15% |
| Feb 18, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.35% |
| Feb 17, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.15% |
| Feb 13, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.30% |
| Feb 12, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.60% |
| Feb 11, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05% |
| Feb 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.05% |
| Feb 9, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.20% |
| Feb 6, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.06% |
| Feb 5, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.55% |
| Feb 4, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.15% |
| Feb 3, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.35% |
| Feb 2, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.20% |
| Jan 30, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.35% |
| Jan 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.10% |
| Jan 28, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.05% |
| Jan 27, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.35% |
| Jan 26, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.55% |
| Jan 23, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.15% |
| Jan 22, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.66% |
| Jan 21, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.92% |