JPMorgan Hedged Equity 2 C (JHDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.81
-0.06 (-0.30%)
At close: Feb 13, 2026
JHDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.30% |
| Feb 12, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.60% |
| Feb 11, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05% |
| Feb 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.05% |
| Feb 9, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.20% |
| Feb 6, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.06% |
| Feb 5, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.55% |
| Feb 4, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.15% |
| Feb 3, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.35% |
| Feb 2, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.20% |
| Jan 30, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.35% |
| Jan 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.10% |
| Jan 28, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.05% |
| Jan 27, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.35% |
| Jan 26, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.55% |
| Jan 23, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.15% |
| Jan 22, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.66% |
| Jan 21, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.92% |
| Jan 20, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.96% |
| Jan 16, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.10% |
| Jan 15, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.15% |
| Jan 14, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.60% |
| Jan 13, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.20% |
| Jan 12, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.10% |
| Jan 9, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.50% |
| Jan 8, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| Jan 7, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.30% |
| Jan 6, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.71% |
| Jan 5, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.30% |
| Jan 2, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.10% |
| Dec 31, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.60% |
| Dec 30, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.15% |
| Dec 29, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.25% |
| Dec 26, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05% |
| Dec 24, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.25% |
| Dec 23, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.40% |
| Dec 22, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.46% |
| Dec 19, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.71% |
| Dec 18, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.62% |
| Dec 17, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.87% |
| Dec 16, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.15% |
| Dec 15, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.20% |
| Dec 12, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.70% |
| Dec 11, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.20% |
| Dec 10, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.56% |
| Dec 9, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.05% |
| Dec 8, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.25% |
| Dec 5, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.15% |
| Dec 4, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.15% |
| Dec 3, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.10% |