JHDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	18.75	18.75	18.75	18.75	18.75	0.32%
Jun 26, 2025	18.69	18.69	18.69	18.69	18.69	0.11%
Jun 25, 2025	18.67	18.67	18.67	18.67	18.67	-0.05%
Jun 24, 2025	18.68	18.68	18.68	18.68	18.68	0.48%
Jun 23, 2025	18.59	18.59	18.59	18.59	18.59	0.22%
Jun 20, 2025	18.55	18.55	18.55	18.55	18.55	0.11%
Jun 18, 2025	18.53	18.53	18.53	18.53	18.53	-0.05%
Jun 17, 2025	18.54	18.54	18.54	18.54	18.54	-0.32%
Jun 16, 2025	18.60	18.60	18.60	18.60	18.60	0.32%
Jun 13, 2025	18.54	18.54	18.54	18.54	18.54	-0.32%
Jun 12, 2025	18.60	18.60	18.60	18.60	18.60	0.16%
Jun 11, 2025	18.57	18.57	18.57	18.57	18.57	-0.05%
Jun 10, 2025	18.58	18.58	18.58	18.58	18.58	0.16%
Jun 9, 2025	18.55	18.55	18.55	18.55	18.55	0.11%
Jun 6, 2025	18.53	18.53	18.53	18.53	18.53	0.38%
Jun 5, 2025	18.46	18.46	18.46	18.46	18.46	-0.05%
Jun 4, 2025	18.47	18.47	18.47	18.47	18.47	0.11%
Jun 3, 2025	18.45	18.45	18.45	18.45	18.45	0.22%
Jun 2, 2025	18.41	18.41	18.41	18.41	18.41	0.22%
May 30, 2025	18.37	18.37	18.37	18.37	18.37	-0.16%
May 29, 2025	18.40	18.40	18.40	18.40	18.40	0.22%
May 28, 2025	18.36	18.36	18.36	18.36	18.36	-0.05%
May 27, 2025	18.37	18.37	18.37	18.37	18.37	0.82%
May 23, 2025	18.22	18.22	18.22	18.22	18.22	-0.38%
May 22, 2025	18.29	18.29	18.29	18.29	18.29	-0.11%
May 21, 2025	18.31	18.31	18.31	18.31	18.31	-0.60%
May 20, 2025	18.42	18.42	18.42	18.42	18.42	-0.16%
May 19, 2025	18.45	18.45	18.45	18.45	18.45	0.05%
May 16, 2025	18.44	18.44	18.44	18.44	18.44	0.27%
May 15, 2025	18.39	18.39	18.39	18.39	18.39	-
May 14, 2025	18.39	18.39	18.39	18.39	18.39	-
May 13, 2025	18.39	18.39	18.39	18.39	18.39	0.44%
May 12, 2025	18.31	18.31	18.31	18.31	18.31	1.55%
May 9, 2025	18.03	18.03	18.03	18.03	18.03	0.11%
May 8, 2025	18.01	18.01	18.01	18.01	18.01	0.17%
May 7, 2025	17.98	17.98	17.98	17.98	17.98	0.28%
May 6, 2025	17.93	17.93	17.93	17.93	17.93	-0.44%
May 5, 2025	18.01	18.01	18.01	18.01	18.01	-0.28%
May 2, 2025	18.06	18.06	18.06	18.06	18.06	0.73%
May 1, 2025	17.93	17.93	17.93	17.93	17.93	0.56%
Apr 30, 2025	17.83	17.83	17.83	17.83	17.83	0.17%
Apr 29, 2025	17.80	17.80	17.80	17.80	17.80	-0.17%
Apr 28, 2025	17.83	17.83	17.83	17.83	17.83	-
Apr 25, 2025	17.83	17.83	17.83	17.83	17.83	0.11%
Apr 24, 2025	17.81	17.81	17.81	17.81	17.81	0.11%
Apr 23, 2025	17.79	17.79	17.79	17.79	17.79	0.28%
Apr 22, 2025	17.74	17.74	17.74	17.74	17.74	0.11%
Apr 21, 2025	17.72	17.72	17.72	17.72	17.72	-0.11%
Apr 17, 2025	17.74	17.74	17.74	17.74	17.74	-
Apr 16, 2025	17.74	17.74	17.74	17.74	17.74	-0.17%