JPMorgan Hedged Equity 2 C (JHDCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.37
+0.15 (0.82%)
May 27, 2025, 4:00 PM EDT
JHDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.22% |
| May 28, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.05% |
| May 27, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.82% |
| May 23, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.38% |
| May 22, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.11% |
| May 21, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.60% |
| May 20, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.16% |
| May 19, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.05% |
| May 16, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.27% |
| May 15, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| May 14, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| May 13, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.44% |
| May 12, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.55% |
| May 9, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.11% |
| May 8, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.17% |
| May 7, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.28% |
| May 6, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.44% |
| May 5, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.28% |
| May 2, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.73% |
| May 1, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.56% |
| Apr 30, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.17% |
| Apr 29, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.17% |
| Apr 28, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| Apr 25, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.11% |
| Apr 24, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.11% |
| Apr 23, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.28% |
| Apr 22, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.11% |
| Apr 21, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.11% |
| Apr 17, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| Apr 16, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.17% |
| Apr 15, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.06% |
| Apr 14, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.06% |
| Apr 11, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.51% |
| Apr 10, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.23% |
| Apr 9, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 3.05% |
| Apr 8, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.74% |
| Apr 7, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11% |
| Apr 4, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.85% |
| Apr 3, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.71% |
| Apr 2, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.33% |
| Apr 1, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.06% |
| Mar 31, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.28% |
| Mar 28, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.88% |
| Mar 27, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.27% |
| Mar 26, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.60% |
| Mar 25, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.05% |
| Mar 24, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.82% |
| Mar 21, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.05% |
| Mar 20, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.05% |
| Mar 19, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.44% |