JPMorgan Hedged Equity 2 C (JHDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.49
0.00 (0.00%)
At close: Aug 26, 2026
JHDCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| Aug 25, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.09% |
| Aug 24, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05% |
| Aug 21, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.19% |
| Aug 20, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.33% |
| Aug 19, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| Aug 18, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.28% |
| Aug 17, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.32% |
| Aug 14, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.09% |
| Aug 13, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.28% |
| Aug 12, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.14% |
| Aug 11, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.09% |
| Aug 10, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| Aug 7, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.09% |
| Aug 6, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.19% |
| Aug 5, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| Aug 4, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.56% |
| Aug 3, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.71% |
| Jul 31, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.71% |
| Jul 30, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.79% |
| Jul 29, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.33% |
| Jul 28, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.19% |
| Jul 27, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.14% |
| Jul 24, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.14% |
| Jul 23, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.90% |
| Jul 22, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.05% |
| Jul 21, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.76% |
| Jul 20, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Jul 17, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.66% |
| Jul 16, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.24% |
| Jul 15, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.29% |
| Jul 14, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.19% |
| Jul 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.38% |
| Jul 10, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.29% |
| Jul 9, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.43% |
| Jul 8, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.10% |
| Jul 7, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.10% |
| Jul 6, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.53% |
| Jul 2, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.14% |
| Jul 1, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.05% |
| Jun 30, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.43% |
| Jun 29, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.68% |
| Jun 26, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Jun 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.19% |
| Jun 24, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Jun 23, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.82% |
| Jun 22, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.29% |
| Jun 18, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.53% |
| Jun 17, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.57% |
| Jun 16, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05% |