JHDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	20.72	20.72	20.72	20.72	20.72	0.05%
May 15, 2026	20.71	20.71	20.71	20.71	20.71	-0.43%
May 14, 2026	20.80	20.80	20.80	20.80	20.80	0.29%
May 13, 2026	20.74	20.74	20.74	20.74	20.74	0.19%
May 12, 2026	20.70	20.70	20.70	20.70	20.70	0.10%
May 11, 2026	20.68	20.68	20.68	20.68	20.68	-0.05%
May 8, 2026	20.69	20.69	20.69	20.69	20.69	-
May 7, 2026	20.69	20.69	20.69	20.69	20.69	-0.14%
May 6, 2026	20.72	20.72	20.72	20.72	20.72	0.58%
May 5, 2026	20.60	20.60	20.60	20.60	20.60	0.15%
May 4, 2026	20.57	20.57	20.57	20.57	20.57	-0.15%
May 1, 2026	20.60	20.60	20.60	20.60	20.60	-
Apr 30, 2026	20.60	20.60	20.60	20.60	20.60	0.88%
Apr 29, 2026	20.42	20.42	20.42	20.42	20.42	0.05%
Apr 28, 2026	20.41	20.41	20.41	20.41	20.41	-0.34%
Apr 27, 2026	20.48	20.48	20.48	20.48	20.48	0.15%
Apr 24, 2026	20.45	20.45	20.45	20.45	20.45	0.49%
Apr 23, 2026	20.35	20.35	20.35	20.35	20.35	-0.20%
Apr 22, 2026	20.39	20.39	20.39	20.39	20.39	0.84%
Apr 21, 2026	20.22	20.22	20.22	20.22	20.22	-0.49%
Apr 20, 2026	20.32	20.32	20.32	20.32	20.32	-0.20%
Apr 17, 2026	20.36	20.36	20.36	20.36	20.36	0.89%
Apr 16, 2026	20.18	20.18	20.18	20.18	20.18	0.20%
Apr 15, 2026	20.14	20.14	20.14	20.14	20.14	0.70%
Apr 14, 2026	20.00	20.00	20.00	20.00	20.00	1.06%
Apr 13, 2026	19.79	19.79	19.79	19.79	19.79	0.92%
Apr 10, 2026	19.61	19.61	19.61	19.61	19.61	-0.10%
Apr 9, 2026	19.63	19.63	19.63	19.63	19.63	0.51%
Apr 8, 2026	19.53	19.53	19.53	19.53	19.53	1.51%
Apr 7, 2026	19.24	19.24	19.24	19.24	19.24	0.10%
Apr 6, 2026	19.22	19.22	19.22	19.22	19.22	0.26%
Apr 2, 2026	19.17	19.17	19.17	19.17	19.17	-0.05%
Apr 1, 2026	19.18	19.18	19.18	19.18	19.18	0.21%
Mar 31, 2026	19.14	19.14	19.14	19.14	19.14	1.11%
Mar 30, 2026	18.93	18.93	18.93	18.93	18.93	-0.16%
Mar 27, 2026	18.96	18.96	18.96	18.96	18.96	-0.68%
Mar 26, 2026	19.09	19.09	19.09	19.09	19.09	-0.88%
Mar 25, 2026	19.26	19.26	19.26	19.26	19.26	0.16%
Mar 24, 2026	19.23	19.23	19.23	19.23	19.23	-0.21%
Mar 23, 2026	19.27	19.27	19.27	19.27	19.27	0.47%
Mar 20, 2026	19.18	19.18	19.18	19.18	19.18	-0.62%
Mar 19, 2026	19.30	19.30	19.30	19.30	19.30	-0.16%
Mar 18, 2026	19.33	19.33	19.33	19.33	19.33	-0.97%
Mar 17, 2026	19.52	19.52	19.52	19.52	19.52	0.05%
Mar 16, 2026	19.51	19.51	19.51	19.51	19.51	0.57%
Mar 13, 2026	19.40	19.40	19.40	19.40	19.40	-0.26%
Mar 12, 2026	19.45	19.45	19.45	19.45	19.45	-1.02%
Mar 11, 2026	19.65	19.65	19.65	19.65	19.65	-0.15%
Mar 10, 2026	19.68	19.68	19.68	19.68	19.68	-0.15%
Mar 9, 2026	19.71	19.71	19.71	19.71	19.71	0.41%