JHDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	21.57	21.57	21.57	21.57	21.57	-0.74%
Oct 13, 2026	21.73	21.73	21.73	21.73	21.73	-0.05%
Oct 12, 2026	21.74	21.74	21.74	21.74	21.74	0.05%
Oct 9, 2026	21.73	21.73	21.73	21.73	21.73	0.32%
Oct 8, 2026	21.66	21.66	21.66	21.66	21.66	-0.14%
Oct 7, 2026	21.69	21.69	21.69	21.69	21.69	-0.14%
Oct 6, 2026	21.72	21.72	21.72	21.72	21.72	0.32%
Oct 5, 2026	21.65	21.65	21.65	21.65	21.65	0.42%
Oct 2, 2026	21.56	21.56	21.56	21.56	21.56	0.42%
Oct 1, 2026	21.47	21.47	21.47	21.47	21.47	0.14%
Sep 30, 2026	21.44	21.44	21.44	21.44	21.44	-0.09%
Sep 29, 2026	21.46	21.46	21.46	21.46	21.46	-0.09%
Sep 28, 2026	21.48	21.48	21.48	21.48	21.48	-0.37%
Sep 25, 2026	21.56	21.56	21.56	21.56	21.56	0.33%
Sep 24, 2026	21.49	21.49	21.49	21.49	21.49	-0.05%
Sep 23, 2026	21.50	21.50	21.50	21.50	21.50	-0.42%
Sep 22, 2026	21.59	21.59	21.59	21.59	21.59	0.09%
Sep 21, 2026	21.57	21.57	21.57	21.57	21.57	0.75%
Sep 18, 2026	21.41	21.41	21.41	21.41	21.41	0.19%
Sep 17, 2026	21.37	21.37	21.37	21.37	21.37	0.66%
Sep 16, 2026	21.23	21.23	21.23	21.23	21.23	-0.38%
Sep 15, 2026	21.31	21.31	21.31	21.31	21.31	-0.33%
Sep 14, 2026	21.38	21.38	21.38	21.38	21.38	-0.33%
Sep 11, 2026	21.45	21.45	21.45	21.45	21.45	0.47%
Sep 10, 2026	21.35	21.35	21.35	21.35	21.35	-0.28%
Sep 9, 2026	21.41	21.41	21.41	21.41	21.41	-0.33%
Sep 8, 2026	21.48	21.48	21.48	21.48	21.48	-0.37%
Sep 4, 2026	21.56	21.56	21.56	21.56	21.56	-0.14%
Sep 3, 2026	21.59	21.59	21.59	21.59	21.59	0.47%
Sep 2, 2026	21.49	21.49	21.49	21.49	21.49	0.33%
Sep 1, 2026	21.42	21.42	21.42	21.42	21.42	-0.33%
Aug 31, 2026	21.49	21.49	21.49	21.49	21.49	-0.23%
Aug 28, 2026	21.54	21.54	21.54	21.54	21.54	-
Aug 27, 2026	21.54	21.54	21.54	21.54	21.54	0.23%
Aug 26, 2026	21.49	21.49	21.49	21.49	21.49	-
Aug 25, 2026	21.49	21.49	21.49	21.49	21.49	0.09%
Aug 24, 2026	21.47	21.47	21.47	21.47	21.47	-0.05%
Aug 21, 2026	21.48	21.48	21.48	21.48	21.48	0.19%
Aug 20, 2026	21.44	21.44	21.44	21.44	21.44	-0.33%
Aug 19, 2026	21.51	21.51	21.51	21.51	21.51	-
Aug 18, 2026	21.51	21.51	21.51	21.51	21.51	-0.28%
Aug 17, 2026	21.57	21.57	21.57	21.57	21.57	-0.32%
Aug 14, 2026	21.64	21.64	21.64	21.64	21.64	0.09%
Aug 13, 2026	21.62	21.62	21.62	21.62	21.62	0.28%
Aug 12, 2026	21.56	21.56	21.56	21.56	21.56	0.14%
Aug 11, 2026	21.53	21.53	21.53	21.53	21.53	-0.09%
Aug 10, 2026	21.55	21.55	21.55	21.55	21.55	-
Aug 7, 2026	21.55	21.55	21.55	21.55	21.55	0.09%
Aug 6, 2026	21.53	21.53	21.53	21.53	21.53	0.19%
Aug 5, 2026	21.49	21.49	21.49	21.49	21.49	-