JHDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2025	18.80	18.80	18.80	18.80	18.80	-0.05%
Jun 24, 2025	18.81	18.81	18.81	18.81	18.81	0.53%
Jun 23, 2025	18.71	18.71	18.71	18.71	18.71	0.16%
Jun 20, 2025	18.68	18.68	18.68	18.68	18.68	0.11%
Jun 18, 2025	18.66	18.66	18.66	18.66	18.66	-
Jun 17, 2025	18.66	18.66	18.66	18.66	18.66	-0.32%
Jun 16, 2025	18.72	18.72	18.72	18.72	18.72	0.32%
Jun 13, 2025	18.66	18.66	18.66	18.66	18.66	-0.37%
Jun 12, 2025	18.73	18.73	18.73	18.73	18.73	0.16%
Jun 11, 2025	18.70	18.70	18.70	18.70	18.70	-
Jun 10, 2025	18.70	18.70	18.70	18.70	18.70	0.16%
Jun 9, 2025	18.67	18.67	18.67	18.67	18.67	0.11%
Jun 6, 2025	18.65	18.65	18.65	18.65	18.65	0.38%
Jun 5, 2025	18.58	18.58	18.58	18.58	18.58	-0.05%
Jun 4, 2025	18.59	18.59	18.59	18.59	18.59	0.11%
Jun 3, 2025	18.57	18.57	18.57	18.57	18.57	0.22%
Jun 2, 2025	18.53	18.53	18.53	18.53	18.53	0.22%
May 30, 2025	18.49	18.49	18.49	18.49	18.49	-0.16%
May 29, 2025	18.52	18.52	18.52	18.52	18.52	0.27%
May 28, 2025	18.47	18.47	18.47	18.47	18.47	-0.11%
May 27, 2025	18.49	18.49	18.49	18.49	18.49	0.82%
May 23, 2025	18.34	18.34	18.34	18.34	18.34	-0.33%
May 22, 2025	18.40	18.40	18.40	18.40	18.40	-0.11%
May 21, 2025	18.42	18.42	18.42	18.42	18.42	-0.59%
May 20, 2025	18.53	18.53	18.53	18.53	18.53	-0.22%
May 19, 2025	18.57	18.57	18.57	18.57	18.57	0.11%
May 16, 2025	18.55	18.55	18.55	18.55	18.55	0.27%
May 15, 2025	18.50	18.50	18.50	18.50	18.50	-
May 14, 2025	18.50	18.50	18.50	18.50	18.50	-
May 13, 2025	18.50	18.50	18.50	18.50	18.50	0.43%
May 12, 2025	18.42	18.42	18.42	18.42	18.42	1.60%
May 9, 2025	18.13	18.13	18.13	18.13	18.13	0.06%
May 8, 2025	18.12	18.12	18.12	18.12	18.12	0.17%
May 7, 2025	18.09	18.09	18.09	18.09	18.09	0.28%
May 6, 2025	18.04	18.04	18.04	18.04	18.04	-0.39%
May 5, 2025	18.11	18.11	18.11	18.11	18.11	-0.28%
May 2, 2025	18.16	18.16	18.16	18.16	18.16	0.72%
May 1, 2025	18.03	18.03	18.03	18.03	18.03	0.56%
Apr 30, 2025	17.93	17.93	17.93	17.93	17.93	0.17%
Apr 29, 2025	17.90	17.90	17.90	17.90	17.90	-0.17%
Apr 28, 2025	17.93	17.93	17.93	17.93	17.93	-
Apr 25, 2025	17.93	17.93	17.93	17.93	17.93	0.11%
Apr 24, 2025	17.91	17.91	17.91	17.91	17.91	0.17%
Apr 23, 2025	17.88	17.88	17.88	17.88	17.88	0.28%
Apr 22, 2025	17.83	17.83	17.83	17.83	17.83	0.06%
Apr 21, 2025	17.82	17.82	17.82	17.82	17.82	-0.06%
Apr 17, 2025	17.83	17.83	17.83	17.83	17.83	-0.06%
Apr 16, 2025	17.84	17.84	17.84	17.84	17.84	-0.17%
Apr 15, 2025	17.87	17.87	17.87	17.87	17.87	0.06%
Apr 14, 2025	17.86	17.86	17.86	17.86	17.86	0.11%