JPMorgan Hedged Equity 2 R5 (JHDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.94
-0.06 (-0.30%)
At close: Feb 13, 2026
JHDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.30% |
| Feb 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.60% |
| Feb 11, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| Feb 10, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05% |
| Feb 9, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.15% |
| Feb 6, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.11% |
| Feb 5, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.60% |
| Feb 4, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.10% |
| Feb 3, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.35% |
| Feb 2, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.20% |
| Jan 30, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.40% |
| Jan 29, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.05% |
| Jan 28, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.05% |
| Jan 27, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.35% |
| Jan 26, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.55% |
| Jan 23, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.15% |
| Jan 22, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.66% |
| Jan 21, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.97% |
| Jan 20, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.00% |
| Jan 16, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.10% |
| Jan 15, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.15% |
| Jan 14, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.60% |
| Jan 13, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15% |
| Jan 12, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.10% |
| Jan 9, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.50% |
| Jan 8, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Jan 7, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.30% |
| Jan 6, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.70% |
| Jan 5, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.30% |
| Jan 2, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.10% |
| Dec 31, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.60% |
| Dec 30, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.10% |
| Dec 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.30% |
| Dec 26, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05% |
| Dec 24, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.25% |
| Dec 23, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.40% |
| Dec 22, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.45% |
| Dec 19, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.76% |
| Dec 18, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.46% |
| Dec 17, 2025 | 19.57 | 19.57 | 19.57 | 19.61 | 19.57 | -0.91% |
| Dec 16, 2025 | 19.75 | 19.75 | 19.75 | 19.79 | 19.75 | -0.10% |
| Dec 15, 2025 | 19.77 | 19.77 | 19.77 | 19.81 | 19.77 | -0.20% |
| Dec 12, 2025 | 19.81 | 19.81 | 19.81 | 19.85 | 19.81 | -0.75% |
| Dec 11, 2025 | 19.96 | 19.96 | 19.96 | 20.00 | 19.96 | 0.25% |
| Dec 10, 2025 | 19.91 | 19.91 | 19.91 | 19.95 | 19.91 | 0.55% |
| Dec 9, 2025 | 19.80 | 19.80 | 19.80 | 19.84 | 19.80 | -0.05% |
| Dec 8, 2025 | 19.81 | 19.81 | 19.81 | 19.85 | 19.81 | -0.25% |
| Dec 5, 2025 | 19.86 | 19.86 | 19.86 | 19.90 | 19.86 | 0.15% |
| Dec 4, 2025 | 19.83 | 19.83 | 19.83 | 19.87 | 19.83 | 0.15% |
| Dec 3, 2025 | 19.80 | 19.80 | 19.80 | 19.84 | 19.80 | 0.15% |