JHDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.67	21.67	21.67	21.67	21.67	-0.05%
Aug 25, 2026	21.68	21.68	21.68	21.68	21.68	0.14%
Aug 24, 2026	21.65	21.65	21.65	21.65	21.65	-0.05%
Aug 21, 2026	21.66	21.66	21.66	21.66	21.66	0.19%
Aug 20, 2026	21.62	21.62	21.62	21.62	21.62	-0.32%
Aug 19, 2026	21.69	21.69	21.69	21.69	21.69	-
Aug 18, 2026	21.69	21.69	21.69	21.69	21.69	-0.28%
Aug 17, 2026	21.75	21.75	21.75	21.75	21.75	-0.28%
Aug 14, 2026	21.81	21.81	21.81	21.81	21.81	0.09%
Aug 13, 2026	21.79	21.79	21.79	21.79	21.79	0.23%
Aug 12, 2026	21.74	21.74	21.74	21.74	21.74	0.14%
Aug 11, 2026	21.71	21.71	21.71	21.71	21.71	-0.05%
Aug 10, 2026	21.72	21.72	21.72	21.72	21.72	-0.05%
Aug 7, 2026	21.73	21.73	21.73	21.73	21.73	0.14%
Aug 6, 2026	21.70	21.70	21.70	21.70	21.70	0.18%
Aug 5, 2026	21.66	21.66	21.66	21.66	21.66	-
Aug 4, 2026	21.66	21.66	21.66	21.66	21.66	0.56%
Aug 3, 2026	21.54	21.54	21.54	21.54	21.54	0.70%
Jul 31, 2026	21.39	21.39	21.39	21.39	21.39	0.71%
Jul 30, 2026	21.24	21.24	21.24	21.24	21.24	1.82%
Jul 29, 2026	20.86	20.86	20.86	20.86	20.86	-1.37%
Jul 28, 2026	21.15	21.15	21.15	21.15	21.15	0.24%
Jul 27, 2026	21.10	21.10	21.10	21.10	21.10	0.09%
Jul 24, 2026	21.08	21.08	21.08	21.08	21.08	0.19%
Jul 23, 2026	21.04	21.04	21.04	21.04	21.04	-0.89%
Jul 22, 2026	21.23	21.23	21.23	21.23	21.23	-0.05%
Jul 21, 2026	21.24	21.24	21.24	21.24	21.24	0.76%
Jul 20, 2026	21.08	21.08	21.08	21.08	21.08	-
Jul 17, 2026	21.08	21.08	21.08	21.08	21.08	-0.61%
Jul 16, 2026	21.21	21.21	21.21	21.21	21.21	-0.28%
Jul 15, 2026	21.27	21.27	21.27	21.27	21.27	0.28%
Jul 14, 2026	21.21	21.21	21.21	21.21	21.21	0.24%
Jul 13, 2026	21.16	21.16	21.16	21.16	21.16	-0.38%
Jul 10, 2026	21.24	21.24	21.24	21.24	21.24	0.28%
Jul 9, 2026	21.18	21.18	21.18	21.18	21.18	0.43%
Jul 8, 2026	21.09	21.09	21.09	21.09	21.09	-0.14%
Jul 7, 2026	21.12	21.12	21.12	21.12	21.12	-0.05%
Jul 6, 2026	21.13	21.13	21.13	21.13	21.13	0.52%
Jul 2, 2026	21.02	21.02	21.02	21.02	21.02	0.14%
Jul 1, 2026	20.99	20.99	20.99	20.99	20.99	0.05%
Jun 30, 2026	20.98	20.98	20.98	20.98	20.98	0.43%
Jun 29, 2026	20.89	20.89	20.89	20.89	20.89	0.67%
Jun 26, 2026	20.75	20.75	20.75	20.75	20.75	0.04%
Jun 25, 2026	20.77	20.77	20.77	20.77	20.74	-0.19%
Jun 24, 2026	20.81	20.81	20.81	20.81	20.78	-
Jun 23, 2026	20.81	20.81	20.81	20.81	20.78	-0.81%
Jun 22, 2026	20.98	20.98	20.98	20.98	20.95	-0.29%
Jun 18, 2026	21.04	21.04	21.04	21.04	21.01	0.53%
Jun 17, 2026	20.93	20.93	20.93	20.93	20.90	-0.57%
Jun 16, 2026	21.05	21.05	21.05	21.05	21.02	-0.05%