Skip to main content
logo
John Hancock Investment Trust - Diversified Macro Fund (JHDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.58
-0.05 (-0.58%)
At close: Feb 2, 2026

JHDNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 2, 20268.588.588.588.588.58-0.58%
Jan 30, 20268.638.638.638.638.63-0.23%
Jan 29, 20268.658.658.658.658.650.12%
Jan 28, 20268.648.648.648.648.640.70%
Jan 27, 20268.588.588.588.588.58-0.58%
Jan 26, 20268.638.638.638.638.630.70%
Jan 23, 20268.578.578.578.578.57-0.12%
Jan 22, 20268.588.588.588.588.580.47%
Jan 21, 20268.548.548.548.548.540.35%
Jan 20, 20268.518.518.518.518.51-0.82%
Jan 16, 20268.588.588.588.588.58-0.92%
Jan 15, 20268.668.668.668.668.66-0.12%
Jan 14, 20268.678.678.678.678.670.58%
Jan 13, 20268.628.628.628.628.620.58%
Jan 12, 20268.578.578.578.578.570.94%
Jan 9, 20268.498.498.498.498.490.95%
Jan 8, 20268.418.418.418.418.41-0.71%
Jan 7, 20268.478.478.478.478.47-0.24%
Jan 6, 20268.498.498.498.498.490.95%
Jan 5, 20268.418.418.418.418.411.33%
Jan 2, 20268.308.308.308.308.30-0.12%
Dec 31, 20258.318.318.318.318.31-0.72%
Dec 30, 20258.378.378.378.378.370.36%
Dec 29, 20258.348.348.348.348.34-0.71%
Dec 26, 20258.408.408.408.408.400.48%
Dec 24, 20258.368.368.368.368.360.24%
Dec 23, 20258.348.348.348.348.340.48%
Dec 22, 20258.308.308.308.308.300.36%
Dec 19, 20258.278.278.278.278.27-0.24%
Dec 18, 20258.258.258.258.298.250.24%
Dec 17, 20258.238.238.238.278.230.12%