John Hancock Investment Trust - Diversified Macro Fund (JHDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.47
-0.02 (-0.24%)
At close: Jan 7, 2026
JHDNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.95% |
| Jan 8, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.71% |
| Jan 7, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.24% |
| Jan 6, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.95% |
| Jan 5, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.33% |
| Jan 2, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.12% |
| Dec 31, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.72% |
| Dec 30, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.36% |
| Dec 29, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.71% |
| Dec 26, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.48% |
| Dec 24, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
| Dec 23, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.48% |
| Dec 22, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.36% |
| Dec 19, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.24% |
| Dec 18, 2025 | 8.25 | 8.25 | 8.25 | 8.29 | 8.25 | 0.24% |
| Dec 17, 2025 | 8.23 | 8.23 | 8.23 | 8.27 | 8.23 | 0.12% |