John Hancock Investment Trust - Diversified Macro Fund (JHDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.17
+0.02 (0.22%)
At close: May 22, 2026
JHDNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.22% |
| May 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.44% |
| May 20, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.87% |
| May 19, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| May 18, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.11% |
| May 15, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.11% |
| May 14, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.22% |
| May 13, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.22% |
| May 12, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.44% |
| May 11, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
| May 8, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.44% |
| May 7, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.44% |
| May 6, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.33% |
| May 5, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| May 4, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.33% |
| May 1, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Apr 30, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.44% |
| Apr 29, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.89% |
| Apr 28, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Apr 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
| Apr 24, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.22% |
| Apr 23, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Apr 22, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.67% |
| Apr 21, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.34% |
| Apr 20, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.23% |
| Apr 17, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% |
| Apr 16, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.34% |
| Apr 15, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.23% |
| Apr 14, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Apr 13, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.34% |
| Apr 10, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| Apr 9, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.34% |
| Apr 8, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| Apr 7, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.11% |
| Apr 6, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% |
| Apr 2, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.11% |
| Apr 1, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.34% |
| Mar 31, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.11% |
| Mar 30, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.23% |
| Mar 27, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| Mar 26, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.23% |
| Mar 25, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.34% |
| Mar 24, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
| Mar 23, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.69% |
| Mar 20, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| Mar 19, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.79% |
| Mar 18, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.23% |
| Mar 17, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.34% |
| Mar 16, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% |
| Mar 13, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% |