JPMorgan Hedged Equity 2 R6 (JHDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.51
+0.03 (0.15%)
Sep 26, 2025, 4:00 PM EDT
JHDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.20% |
| Sep 30, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.10% |
| Sep 29, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.05% |
| Sep 26, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.15% |
| Sep 25, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.20% |
| Sep 24, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
| Sep 23, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.36% |
| Sep 22, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.20% |
| Sep 19, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
| Sep 18, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.05% |
| Sep 17, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.05% |
| Sep 16, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05% |
| Sep 15, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.15% |
| Sep 12, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.05% |
| Sep 11, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.41% |
| Sep 10, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.26% |
| Sep 9, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.10% |
| Sep 8, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.16% |
| Sep 5, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.21% |
| Sep 4, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.47% |
| Sep 3, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.21% |
| Sep 2, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.21% |
| Aug 29, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.41% |
| Aug 28, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.16% |
| Aug 27, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.10% |
| Aug 26, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.26% |
| Aug 25, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.21% |
| Aug 22, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.89% |
| Aug 21, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.21% |
| Aug 20, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.05% |
| Aug 19, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.31% |
| Aug 18, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.05% |
| Aug 15, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.10% |
| Aug 14, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.16% |
| Aug 13, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.10% |
| Aug 12, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.84% |
| Aug 11, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.05% |
| Aug 8, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.53% |
| Aug 7, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.05% |
| Aug 6, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.42% |
| Aug 5, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.37% |
| Aug 4, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.85% |
| Aug 1, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.16% |
| Jul 31, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.11% |
| Jul 30, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.11% |
| Jul 29, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.11% |
| Jul 28, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.05% |
| Jul 25, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| Jul 24, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.05% |
| Jul 23, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.05% |