JHDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	18.85	18.85	18.85	18.85	18.85	0.32%
Jun 26, 2025	18.79	18.79	18.79	18.79	18.79	-0.11%
Jun 25, 2025	18.81	18.81	18.81	18.81	18.81	-0.05%
Jun 24, 2025	18.82	18.82	18.82	18.82	18.82	0.48%
Jun 23, 2025	18.73	18.73	18.73	18.73	18.73	0.21%
Jun 20, 2025	18.69	18.69	18.69	18.69	18.69	0.11%
Jun 18, 2025	18.67	18.67	18.67	18.67	18.67	-
Jun 17, 2025	18.67	18.67	18.67	18.67	18.67	-0.32%
Jun 16, 2025	18.73	18.73	18.73	18.73	18.73	0.27%
Jun 13, 2025	18.68	18.68	18.68	18.68	18.68	-0.32%
Jun 12, 2025	18.74	18.74	18.74	18.74	18.74	0.16%
Jun 11, 2025	18.71	18.71	18.71	18.71	18.71	-
Jun 10, 2025	18.71	18.71	18.71	18.71	18.71	0.16%
Jun 9, 2025	18.68	18.68	18.68	18.68	18.68	0.05%
Jun 6, 2025	18.67	18.67	18.67	18.67	18.67	0.43%
Jun 5, 2025	18.59	18.59	18.59	18.59	18.59	-0.05%
Jun 4, 2025	18.60	18.60	18.60	18.60	18.60	0.11%
Jun 3, 2025	18.58	18.58	18.58	18.58	18.58	0.22%
Jun 2, 2025	18.54	18.54	18.54	18.54	18.54	0.22%
May 30, 2025	18.50	18.50	18.50	18.50	18.50	-0.16%
May 29, 2025	18.53	18.53	18.53	18.53	18.53	0.22%
May 28, 2025	18.49	18.49	18.49	18.49	18.49	-0.05%
May 27, 2025	18.50	18.50	18.50	18.50	18.50	0.82%
May 23, 2025	18.35	18.35	18.35	18.35	18.35	-0.33%
May 22, 2025	18.41	18.41	18.41	18.41	18.41	-0.11%
May 21, 2025	18.43	18.43	18.43	18.43	18.43	-0.59%
May 20, 2025	18.54	18.54	18.54	18.54	18.54	-0.22%
May 19, 2025	18.58	18.58	18.58	18.58	18.58	0.11%
May 16, 2025	18.56	18.56	18.56	18.56	18.56	0.27%
May 15, 2025	18.51	18.51	18.51	18.51	18.51	-
May 14, 2025	18.51	18.51	18.51	18.51	18.51	-
May 13, 2025	18.51	18.51	18.51	18.51	18.51	0.43%
May 12, 2025	18.43	18.43	18.43	18.43	18.43	1.60%
May 9, 2025	18.14	18.14	18.14	18.14	18.14	0.06%
May 8, 2025	18.13	18.13	18.13	18.13	18.13	0.17%
May 7, 2025	18.10	18.10	18.10	18.10	18.10	0.28%
May 6, 2025	18.05	18.05	18.05	18.05	18.05	-0.39%
May 5, 2025	18.12	18.12	18.12	18.12	18.12	-0.28%
May 2, 2025	18.17	18.17	18.17	18.17	18.17	0.72%
May 1, 2025	18.04	18.04	18.04	18.04	18.04	0.56%
Apr 30, 2025	17.94	17.94	17.94	17.94	17.94	0.17%
Apr 29, 2025	17.91	17.91	17.91	17.91	17.91	-0.17%
Apr 28, 2025	17.94	17.94	17.94	17.94	17.94	-
Apr 25, 2025	17.94	17.94	17.94	17.94	17.94	0.17%
Apr 24, 2025	17.91	17.91	17.91	17.91	17.91	0.11%
Apr 23, 2025	17.89	17.89	17.89	17.89	17.89	0.28%
Apr 22, 2025	17.84	17.84	17.84	17.84	17.84	0.06%
Apr 21, 2025	17.83	17.83	17.83	17.83	17.83	-0.06%
Apr 17, 2025	17.84	17.84	17.84	17.84	17.84	-
Apr 16, 2025	17.84	17.84	17.84	17.84	17.84	-0.17%