JPMorgan Hedged Equity 2 R6 (JHDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.96
-0.05 (-0.25%)
At close: Feb 13, 2026
JHDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.25% |
| Feb 12, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.60% |
| Feb 11, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| Feb 10, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.10% |
| Feb 9, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.20% |
| Feb 6, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.11% |
| Feb 5, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.60% |
| Feb 4, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.10% |
| Feb 3, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.40% |
| Feb 2, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.25% |
| Jan 30, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.40% |
| Jan 29, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05% |
| Jan 28, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.05% |
| Jan 27, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.35% |
| Jan 26, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.55% |
| Jan 23, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.15% |
| Jan 22, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.66% |
| Jan 21, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.97% |
| Jan 20, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -2.00% |
| Jan 16, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.10% |
| Jan 15, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.15% |
| Jan 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.60% |
| Jan 13, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15% |
| Jan 12, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.10% |
| Jan 9, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.50% |
| Jan 8, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| Jan 7, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.30% |
| Jan 6, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.70% |
| Jan 5, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.30% |
| Jan 2, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.10% |
| Dec 31, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.60% |
| Dec 30, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.10% |
| Dec 29, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.30% |
| Dec 26, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| Dec 24, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.20% |
| Dec 23, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.40% |
| Dec 22, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.50% |
| Dec 19, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.71% |
| Dec 18, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.41% |
| Dec 17, 2025 | 19.59 | 19.59 | 19.59 | 19.63 | 19.59 | -0.86% |
| Dec 16, 2025 | 19.76 | 19.76 | 19.76 | 19.80 | 19.76 | -0.15% |
| Dec 15, 2025 | 19.79 | 19.79 | 19.79 | 19.83 | 19.79 | -0.20% |
| Dec 12, 2025 | 19.83 | 19.83 | 19.83 | 19.87 | 19.83 | -0.70% |
| Dec 11, 2025 | 19.97 | 19.97 | 19.97 | 20.01 | 19.97 | 0.20% |
| Dec 10, 2025 | 19.93 | 19.93 | 19.93 | 19.97 | 19.93 | 0.55% |
| Dec 9, 2025 | 19.82 | 19.82 | 19.82 | 19.86 | 19.82 | -0.05% |
| Dec 8, 2025 | 19.83 | 19.83 | 19.83 | 19.87 | 19.83 | -0.20% |
| Dec 5, 2025 | 19.87 | 19.87 | 19.87 | 19.91 | 19.87 | 0.15% |
| Dec 4, 2025 | 19.84 | 19.84 | 19.84 | 19.88 | 19.84 | 0.10% |
| Dec 3, 2025 | 19.82 | 19.82 | 19.82 | 19.86 | 19.82 | 0.15% |