JPMorgan Hedged Equity 2 R6 (JHDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.69
+0.03 (0.14%)
At close: Aug 25, 2026
JHDRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.05% |
| Aug 25, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.14% |
| Aug 24, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05% |
| Aug 21, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.18% |
| Aug 20, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.32% |
| Aug 19, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.05% |
| Aug 18, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.28% |
| Aug 17, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.27% |
| Aug 14, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.09% |
| Aug 13, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.28% |
| Aug 12, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.14% |
| Aug 11, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.09% |
| Aug 10, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
| Aug 7, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.09% |
| Aug 6, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.18% |
| Aug 5, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.05% |
| Aug 4, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.51% |
| Aug 3, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.75% |
| Jul 31, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.71% |
| Jul 30, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.82% |
| Jul 29, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.37% |
| Jul 28, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.24% |
| Jul 27, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.09% |
| Jul 24, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.19% |
| Jul 23, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.89% |
| Jul 22, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.05% |
| Jul 21, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.76% |
| Jul 20, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| Jul 17, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.66% |
| Jul 16, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.23% |
| Jul 15, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.28% |
| Jul 14, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.19% |
| Jul 13, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.38% |
| Jul 10, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.33% |
| Jul 9, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.43% |
| Jul 8, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.14% |
| Jul 7, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.05% |
| Jul 6, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.48% |
| Jul 2, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.19% |
| Jul 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.05% |
| Jun 30, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.43% |
| Jun 29, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.67% |
| Jun 26, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.02% |
| Jun 25, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.76 | -0.19% |
| Jun 24, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.80 | - |
| Jun 23, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.80 | -0.81% |
| Jun 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.97 | -0.24% |
| Jun 18, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.02 | 0.48% |
| Jun 17, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.92 | -0.57% |
| Jun 16, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.04 | -0.05% |