JHDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	20.57	20.57	20.57	20.57	20.57	-0.29%
Apr 27, 2026	20.63	20.63	20.63	20.63	20.63	0.15%
Apr 24, 2026	20.60	20.60	20.60	20.60	20.60	0.49%
Apr 23, 2026	20.50	20.50	20.50	20.50	20.50	-0.19%
Apr 22, 2026	20.54	20.54	20.54	20.54	20.54	0.83%
Apr 21, 2026	20.37	20.37	20.37	20.37	20.37	-0.49%
Apr 20, 2026	20.47	20.47	20.47	20.47	20.47	-0.20%
Apr 17, 2026	20.51	20.51	20.51	20.51	20.51	0.94%
Apr 16, 2026	20.32	20.32	20.32	20.32	20.32	0.20%
Apr 15, 2026	20.28	20.28	20.28	20.28	20.28	0.70%
Apr 14, 2026	20.14	20.14	20.14	20.14	20.14	1.05%
Apr 13, 2026	19.93	19.93	19.93	19.93	19.93	0.91%
Apr 10, 2026	19.75	19.75	19.75	19.75	19.75	-0.05%
Apr 9, 2026	19.76	19.76	19.76	19.76	19.76	0.46%
Apr 8, 2026	19.67	19.67	19.67	19.67	19.67	1.55%
Apr 7, 2026	19.37	19.37	19.37	19.37	19.37	0.05%
Apr 6, 2026	19.36	19.36	19.36	19.36	19.36	0.31%
Apr 2, 2026	19.30	19.30	19.30	19.30	19.30	-0.05%
Apr 1, 2026	19.31	19.31	19.31	19.31	19.31	0.21%
Mar 31, 2026	19.27	19.27	19.27	19.27	19.27	1.10%
Mar 30, 2026	19.06	19.06	19.06	19.06	19.06	-0.16%
Mar 27, 2026	19.09	19.09	19.09	19.09	19.09	-0.83%
Mar 26, 2026	19.25	19.25	19.25	19.25	19.25	-0.88%
Mar 25, 2026	19.42	19.42	19.42	19.42	19.42	0.15%
Mar 24, 2026	19.39	19.39	19.39	19.39	19.39	-0.21%
Mar 23, 2026	19.43	19.43	19.43	19.43	19.43	0.52%
Mar 20, 2026	19.33	19.33	19.33	19.33	19.33	-0.67%
Mar 19, 2026	19.46	19.46	19.46	19.46	19.46	-0.15%
Mar 18, 2026	19.49	19.49	19.49	19.49	19.49	-0.97%
Mar 17, 2026	19.68	19.68	19.68	19.68	19.68	0.10%
Mar 16, 2026	19.66	19.66	19.66	19.66	19.66	0.56%
Mar 13, 2026	19.55	19.55	19.55	19.55	19.55	-0.31%
Mar 12, 2026	19.61	19.61	19.61	19.61	19.61	-0.96%
Mar 11, 2026	19.80	19.80	19.80	19.80	19.80	-0.15%
Mar 10, 2026	19.83	19.83	19.83	19.83	19.83	-0.20%
Mar 9, 2026	19.87	19.87	19.87	19.87	19.87	0.46%
Mar 6, 2026	19.78	19.78	19.78	19.78	19.78	-0.80%
Mar 5, 2026	19.94	19.94	19.94	19.94	19.94	-0.25%
Mar 4, 2026	19.99	19.99	19.99	19.99	19.99	0.45%
Mar 3, 2026	19.90	19.90	19.90	19.90	19.90	-0.55%
Mar 2, 2026	20.01	20.01	20.01	20.01	20.01	-
Feb 27, 2026	20.01	20.01	20.01	20.01	20.01	-0.30%
Feb 26, 2026	20.07	20.07	20.07	20.07	20.07	-0.30%
Feb 25, 2026	20.13	20.13	20.13	20.13	20.13	0.40%
Feb 24, 2026	20.05	20.05	20.05	20.05	20.05	0.30%
Feb 23, 2026	19.99	19.99	19.99	19.99	19.99	-0.55%
Feb 20, 2026	20.10	20.10	20.10	20.10	20.10	0.40%
Feb 19, 2026	20.02	20.02	20.02	20.02	20.02	-0.15%
Feb 18, 2026	20.05	20.05	20.05	20.05	20.05	0.35%
Feb 17, 2026	19.98	19.98	19.98	19.98	19.98	0.10%