Education Trust of Alaska John Hancock Freedom 529 plan-Portfolio 2029-2032 (JHDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.18
0.00 (0.00%)
At close: Feb 17, 2026
JHDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| Feb 13, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.28% |
| Feb 12, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.66% |
| Feb 11, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.14% |
| Feb 10, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.05% |
| Feb 9, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.47% |
| Feb 6, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.10% |
| Feb 5, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.57% |
| Feb 4, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.19% |
| Feb 3, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05% |
| Feb 2, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.14% |
| Jan 30, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.57% |
| Jan 29, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05% |
| Jan 28, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.09% |
| Jan 27, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.38% |
| Jan 26, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.24% |
| Jan 23, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.14% |
| Jan 22, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.33% |
| Jan 21, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.67% |
| Jan 20, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.76% |
| Jan 16, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10% |
| Jan 15, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.14% |
| Jan 14, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Jan 13, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05% |
| Jan 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.14% |
| Jan 9, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.34% |
| Jan 8, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.05% |
| Jan 7, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.24% |
| Jan 6, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.43% |
| Jan 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.63% |
| Jan 2, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.34% |
| Dec 31, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.34% |
| Dec 30, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05% |
| Dec 29, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.14% |
| Dec 26, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.05% |
| Dec 24, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.19% |
| Dec 23, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.24% |
| Dec 22, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.34% |
| Dec 19, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.34% |
| Dec 18, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.39% |
| Dec 17, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.39% |
| Dec 16, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.19% |
| Dec 15, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.05% |
| Dec 12, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.58% |
| Dec 11, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.29% |
| Dec 10, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.54% |
| Dec 9, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.10% |
| Dec 8, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.15% |
| Dec 5, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Dec 4, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.05% |