Education Trust of Alaska John Hancock Freedom 529 plan-Portfolio 2029-2032 (JHDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.58
+0.09 (0.42%)
Oct 15, 2026, 4:00 PM EDT
JHDSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.37% |
| Oct 15, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.42% |
| Oct 14, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.56% |
| Oct 13, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| Oct 12, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.05% |
| Oct 9, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.32% |
| Oct 8, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.14% |
| Oct 7, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.42% |
| Oct 6, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.32% |
| Oct 5, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.75% |
| Oct 1, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Sep 30, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.28% |
| Sep 29, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| Sep 28, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.65% |
| Sep 25, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.37% |
| Sep 24, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.32% |
| Sep 23, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.87% |
| Sep 22, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.09% |
| Sep 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.69% |
| Sep 18, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.18% |
| Sep 17, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.70% |
| Sep 16, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.23% |
| Sep 15, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.28% |
| Sep 14, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.41% |
| Sep 11, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.28% |
| Sep 10, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.69% |
| Sep 9, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.41% |
| Sep 8, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.18% |
| Sep 4, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.05% |
| Sep 3, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.55% |
| Sep 2, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.28% |
| Sep 1, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.46% |
| Aug 31, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.23% |
| Aug 28, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.36% |
| Aug 27, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.14% |
| Aug 26, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.14% |
| Aug 25, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.46% |
| Aug 24, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.14% |
| Aug 21, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.32% |
| Aug 20, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.32% |
| Aug 19, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.32% |
| Aug 18, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.55% |
| Aug 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.18% |
| Aug 14, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.09% |
| Aug 13, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.27% |
| Aug 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.27% |
| Aug 11, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.05% |
| Aug 10, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.23% |
| Aug 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.46% |
| Aug 6, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.18% |