Education Trust of Alaska John Hancock Freedom 529 plan-Portfolio 2029-2032 (JHDSX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.09 (0.42%)

At close: Jul 9, 2026

JHDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.76	21.76	21.76	21.76	21.76	0.42%
Jul 8, 2026	21.67	21.67	21.67	21.67	21.67	-0.28%
Jul 7, 2026	21.73	21.73	21.73	21.73	21.73	-0.55%
Jul 6, 2026	21.85	21.85	21.85	21.85	21.85	0.51%
Jul 2, 2026	21.74	21.74	21.74	21.74	21.74	0.09%
Jul 1, 2026	21.72	21.72	21.72	21.72	21.72	-0.37%
Jun 30, 2026	21.80	21.80	21.80	21.80	21.80	0.69%
Jun 29, 2026	21.65	21.65	21.65	21.65	21.65	0.19%
Jun 25, 2026	21.61	21.61	21.61	21.61	21.61	-
Jun 24, 2026	21.61	21.61	21.61	21.61	21.61	0.14%
Jun 23, 2026	21.58	21.58	21.58	21.58	21.58	-0.87%
Jun 22, 2026	21.77	21.77	21.77	21.77	21.77	-0.18%
Jun 18, 2026	21.81	21.81	21.81	21.81	21.81	0.65%
Jun 17, 2026	21.67	21.67	21.67	21.67	21.67	-0.69%
Jun 16, 2026	21.82	21.82	21.82	21.82	21.82	-0.18%
Jun 15, 2026	21.86	21.86	21.86	21.86	21.86	1.06%
Jun 11, 2026	21.63	21.63	21.63	21.63	21.63	1.31%
Jun 10, 2026	21.35	21.35	21.35	21.35	21.35	-0.84%
Jun 9, 2026	21.53	21.53	21.53	21.53	21.53	0.14%
Jun 8, 2026	21.50	21.50	21.50	21.50	21.50	-1.47%
Jun 4, 2026	21.82	21.82	21.82	21.82	21.82	0.28%
Jun 3, 2026	21.76	21.76	21.76	21.76	21.76	-0.37%
Jun 2, 2026	21.84	21.84	21.84	21.84	21.84	0.14%
Jun 1, 2026	21.81	21.81	21.81	21.81	21.81	0.14%
May 28, 2026	21.78	21.78	21.78	21.78	21.78	0.28%
May 27, 2026	21.72	21.72	21.72	21.72	21.72	-0.05%
May 26, 2026	21.73	21.73	21.73	21.73	21.73	0.79%
May 21, 2026	21.56	21.56	21.56	21.56	21.56	0.19%
May 20, 2026	21.52	21.52	21.52	21.52	21.52	0.89%
May 19, 2026	21.33	21.33	21.33	21.33	21.33	-0.56%
May 18, 2026	21.45	21.45	21.45	21.45	21.45	-0.83%
May 13, 2026	21.63	21.63	21.63	21.63	21.63	0.19%
May 12, 2026	21.59	21.59	21.59	21.59	21.59	-0.32%
May 11, 2026	21.66	21.66	21.66	21.66	21.66	0.42%
May 7, 2026	21.57	21.57	21.57	21.57	21.57	-0.42%
May 6, 2026	21.66	21.66	21.66	21.66	21.66	1.03%
May 5, 2026	21.44	21.44	21.44	21.44	21.44	0.52%
May 4, 2026	21.33	21.33	21.33	21.33	21.33	-0.28%
Apr 30, 2026	21.39	21.39	21.39	21.39	21.39	0.66%
Apr 29, 2026	21.25	21.25	21.25	21.25	21.25	-0.23%
Apr 28, 2026	21.30	21.30	21.30	21.30	21.30	-0.33%
Apr 27, 2026	21.37	21.37	21.37	21.37	21.37	0.33%
Apr 23, 2026	21.30	21.30	21.30	21.30	21.30	-0.23%
Apr 22, 2026	21.35	21.35	21.35	21.35	21.35	0.33%
Apr 21, 2026	21.28	21.28	21.28	21.28	21.28	-0.61%
Apr 20, 2026	21.41	21.41	21.41	21.41	21.41	-0.09%
Apr 17, 2026	21.43	21.43	21.43	21.43	21.43	0.75%
Apr 16, 2026	21.27	21.27	21.27	21.27	21.27	-
Apr 15, 2026	21.27	21.27	21.27	21.27	21.27	0.14%
Apr 14, 2026	21.24	21.24	21.24	21.24	21.24	0.62%