John Hancock Funds II Equity Income Fund Class A (JHEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.57
-0.17 (-0.86%)
Jul 7, 2025, 4:00 PM EDT

JHEIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 27, 2015Jul 3, 2025Max ▾Jul '15Jan '16Jul '16Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '25201620162018201820202020202220222024202405.0010.0015.0020.0019.74

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202519.7419.7419.7419.7419.740.41%
Jul 2, 202519.6619.6619.6619.6619.66-0.05%
Jul 1, 202519.6719.6719.6719.6719.671.08%
Jun 30, 202519.4619.4619.4619.4619.460.21%
Jun 27, 202519.4219.4219.4219.4219.420.41%
Jun 26, 202519.3419.3419.3419.3419.340.83%
Jun 25, 202519.1819.1819.1819.1819.18-0.57%
Jun 24, 202519.2919.2919.2919.2919.290.52%
Jun 23, 202519.1919.1919.1919.1919.190.10%
Jun 20, 202519.1719.1719.1719.1719.070.21%
Jun 18, 202519.1319.1319.1319.1319.030.05%
Jun 17, 202519.1219.1219.1219.1219.02-0.78%
Jun 16, 202519.2719.2719.2719.2719.170.42%
Jun 13, 202519.1919.1919.1919.1919.09-1.03%
Jun 12, 202519.3919.3919.3919.3919.290.21%
Jun 11, 202519.3519.3519.3519.3519.25-0.10%
Jun 10, 202519.3719.3719.3719.3719.270.47%
Jun 9, 202519.2819.2819.2819.2819.180.21%
Jun 6, 202519.2419.2419.2419.2419.141.00%
Jun 5, 202519.0519.0519.0519.0518.95-0.16%
Jun 4, 202519.0819.0819.0819.0818.98-0.42%
Jun 3, 202519.1619.1619.1619.1619.060.47%
Jun 2, 202519.0719.0719.0719.0718.970.10%
May 30, 202519.0519.0519.0519.0518.950.05%
May 29, 202519.0419.0419.0419.0418.940.58%
May 28, 202518.9318.9318.9318.9318.83-0.63%
May 27, 202519.0519.0519.0519.0518.951.71%
May 23, 202518.7318.7318.7318.7318.63-0.27%
May 22, 202518.7818.7818.7818.7818.68-0.58%
May 21, 202518.8918.8918.8918.8918.79-1.92%
May 20, 202519.2619.2619.2619.2619.16-
May 19, 202519.2619.2619.2619.2619.160.16%
May 16, 202519.2319.2319.2319.2319.130.84%
May 15, 202519.0719.0719.0719.0718.970.95%
May 14, 202518.8918.8918.8918.8918.79-0.47%
May 13, 202518.9818.9818.9818.9818.88-0.26%
May 12, 202519.0319.0319.0319.0318.932.26%
May 9, 202518.6118.6118.6118.6118.510.16%
May 8, 202518.5818.5818.5818.5818.480.65%
May 7, 202518.4618.4618.4618.4618.360.60%
May 6, 202518.3518.3518.3518.3518.25-0.43%
May 5, 202518.4318.4318.4318.4318.33-0.54%
May 2, 202518.5318.5318.5318.5318.431.59%
May 1, 202518.2418.2418.2418.2418.14-0.55%
Apr 30, 202518.3418.3418.3418.3418.24-0.11%
Apr 29, 202518.3618.3618.3618.3618.260.44%
Apr 28, 202518.2818.2818.2818.2818.180.33%
Apr 25, 202518.2218.2218.2218.2218.12-0.16%
Apr 24, 202518.2518.2518.2518.2518.151.22%
Apr 23, 202518.0318.0318.0318.0317.930.90%