Skip to main content
logo
John Hancock Funds II Equity Income Fund Class A (JHEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.33
+0.10 (0.70%)
Feb 13, 2026, 9:30 AM EST

JHEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202615.0815.0815.0815.0815.080.67%
Feb 12, 202614.9814.9814.9814.9814.98-0.86%
Feb 11, 202615.1115.1115.1115.1115.110.13%
Feb 10, 202615.0915.0915.0915.0915.09-
Feb 9, 202615.0915.0915.0915.0915.090.07%
Feb 6, 202615.0815.0815.0815.0815.081.55%
Feb 5, 202614.8514.8514.8514.8514.85-1.07%
Feb 4, 202615.0115.0115.0115.0115.010.87%
Feb 3, 202614.8814.8814.8814.8814.880.61%
Feb 2, 202614.7914.7914.7914.7914.790.34%
Jan 30, 202614.7414.7414.7414.7414.740.14%
Jan 29, 202614.7214.7214.7214.7214.720.48%
Jan 28, 202614.6514.6514.6514.6514.65-0.14%
Jan 27, 202614.6714.6714.6714.6714.67-0.41%
Jan 26, 202614.7314.7314.7314.7314.730.41%
Jan 23, 202614.6714.6714.6714.6714.67-0.34%
Jan 22, 202614.7214.7214.7214.7214.720.41%
Jan 21, 202614.6614.6614.6614.6614.661.45%
Jan 20, 202614.4514.4514.4514.4514.45-1.30%
Jan 16, 202614.6414.6414.6414.6414.64-0.20%
Jan 15, 202614.6714.6714.6714.6714.670.27%
Jan 14, 202614.6314.6314.6314.6314.630.48%
Jan 13, 202614.5614.5614.5614.5614.56-0.27%
Jan 12, 202614.6014.6014.6014.6014.60-0.34%
Jan 9, 202614.6514.6514.6514.6514.650.41%
Jan 8, 202614.5914.5914.5914.5914.591.11%
Jan 7, 202614.4314.4314.4314.4314.43-0.96%
Jan 6, 202614.5714.5714.5714.5714.570.55%
Jan 5, 202614.4914.4914.4914.4914.490.98%
Jan 2, 202614.3514.3514.3514.3514.350.99%
Dec 31, 202514.2114.2114.2114.2114.21-0.70%
Dec 30, 202514.3114.3114.3114.3114.31-
Dec 29, 202514.3114.3114.3114.3114.31-0.07%
Dec 26, 202514.3214.3214.3214.3214.320.07%
Dec 24, 202514.3114.3114.3114.3114.310.35%
Dec 23, 202514.2614.2614.2614.2614.260.21%
Dec 22, 202514.2314.2314.2314.2314.230.78%
Dec 19, 202514.1214.1214.1214.1214.12-35.29%
Dec 18, 202514.4514.4514.4521.8214.450.05%
Dec 17, 202514.4414.4414.4421.8114.44-
Dec 16, 202514.4414.4414.4421.8114.44-0.86%
Dec 15, 202514.5714.5714.5722.0014.570.14%
Dec 12, 202514.5514.5514.5521.9714.55-0.23%
Dec 11, 202514.5814.5814.5822.0214.580.78%
Dec 10, 202514.4714.4714.4721.8514.471.53%
Dec 9, 202514.2514.2514.2521.5214.25-0.19%
Dec 8, 202514.2814.2814.2821.5614.28-0.42%
Dec 5, 202514.3414.3414.3421.6514.340.05%
Dec 4, 202514.3314.3314.3321.6414.33-0.05%
Dec 3, 202514.3414.3414.3421.6514.340.98%