John Hancock Funds II Equity Income Fund Class A (JHEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.57
-0.17 (-0.86%)
Jul 7, 2025, 4:00 PM EDT
JHEIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 3, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.41% |
Jul 2, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05% |
Jul 1, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.08% |
Jun 30, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.21% |
Jun 27, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.41% |
Jun 26, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.83% |
Jun 25, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.57% |
Jun 24, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.52% |
Jun 23, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.10% |
Jun 20, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.07 | 0.21% |
Jun 18, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.03 | 0.05% |
Jun 17, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.02 | -0.78% |
Jun 16, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.17 | 0.42% |
Jun 13, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.09 | -1.03% |
Jun 12, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.29 | 0.21% |
Jun 11, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.25 | -0.10% |
Jun 10, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.27 | 0.47% |
Jun 9, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.18 | 0.21% |
Jun 6, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.14 | 1.00% |
Jun 5, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 18.95 | -0.16% |
Jun 4, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 18.98 | -0.42% |
Jun 3, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.06 | 0.47% |
Jun 2, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 18.97 | 0.10% |
May 30, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 18.95 | 0.05% |
May 29, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 18.94 | 0.58% |
May 28, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.83 | -0.63% |
May 27, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 18.95 | 1.71% |
May 23, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.63 | -0.27% |
May 22, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.68 | -0.58% |
May 21, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.79 | -1.92% |
May 20, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.16 | - |
May 19, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.16 | 0.16% |
May 16, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.13 | 0.84% |
May 15, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 18.97 | 0.95% |
May 14, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.79 | -0.47% |
May 13, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.88 | -0.26% |
May 12, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 18.93 | 2.26% |
May 9, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.51 | 0.16% |
May 8, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.48 | 0.65% |
May 7, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.36 | 0.60% |
May 6, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.25 | -0.43% |
May 5, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.33 | -0.54% |
May 2, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.43 | 1.59% |
May 1, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.14 | -0.55% |
Apr 30, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.24 | -0.11% |
Apr 29, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.26 | 0.44% |
Apr 28, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.18 | 0.33% |
Apr 25, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.12 | -0.16% |
Apr 24, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.15 | 1.22% |
Apr 23, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.93 | 0.90% |