JHEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Apr 1, 2026	13.67	13.67	13.67	13.67	13.67	0.51%
Mar 31, 2026	13.60	13.60	13.60	13.60	13.60	1.87%
Mar 30, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Mar 27, 2026	13.34	13.34	13.34	13.34	13.34	-1.26%
Mar 26, 2026	13.51	13.51	13.51	13.51	13.51	-0.88%
Mar 25, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
Mar 24, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Mar 23, 2026	13.53	13.53	13.53	13.53	13.51	1.05%
Mar 20, 2026	13.39	13.39	13.39	13.39	13.37	-1.18%
Mar 19, 2026	13.55	13.55	13.55	13.55	13.53	-0.15%
Mar 18, 2026	13.57	13.57	13.57	13.57	13.55	-1.24%
Mar 17, 2026	13.74	13.74	13.74	13.74	13.72	0.44%
Mar 16, 2026	13.68	13.68	13.68	13.68	13.66	0.81%
Mar 13, 2026	13.57	13.57	13.57	13.57	13.55	0.07%
Mar 12, 2026	13.56	13.56	13.56	13.56	13.54	-1.45%
Mar 11, 2026	13.76	13.76	13.76	13.76	13.74	-0.07%
Mar 10, 2026	13.77	13.77	13.77	13.77	13.75	-0.36%
Mar 9, 2026	13.82	13.82	13.82	13.82	13.80	-0.07%
Mar 6, 2026	13.83	13.83	13.83	13.83	13.81	-1.00%
Mar 5, 2026	13.97	13.97	13.97	13.97	13.95	-1.20%
Mar 4, 2026	14.14	14.14	14.14	14.14	14.12	0.21%
Mar 3, 2026	14.11	14.11	14.11	14.11	14.09	-1.60%
Mar 2, 2026	14.34	14.34	14.34	14.34	14.32	-0.14%
Feb 27, 2026	14.36	14.36	14.36	14.36	14.34	-0.21%
Feb 26, 2026	14.39	14.39	14.39	14.39	14.37	0.42%
Feb 25, 2026	14.33	14.33	14.33	14.33	14.31	0.21%
Feb 24, 2026	14.30	14.30	14.30	14.30	14.28	0.49%
Feb 23, 2026	14.23	14.23	14.23	14.23	14.21	-1.32%
Feb 20, 2026	14.42	14.42	14.42	14.42	14.40	0.49%
Feb 19, 2026	14.35	14.35	14.35	14.35	14.33	-0.28%
Feb 18, 2026	14.39	14.39	14.39	14.39	14.37	0.56%
Feb 17, 2026	14.31	14.31	14.31	14.31	14.29	-0.14%
Feb 13, 2026	14.33	14.33	14.33	14.33	14.31	0.70%
Feb 12, 2026	14.23	14.23	14.23	14.23	14.21	-0.84%
Feb 11, 2026	14.35	14.35	14.35	14.35	14.33	0.07%
Feb 10, 2026	14.34	14.34	14.34	14.34	14.32	-
Feb 9, 2026	14.34	14.34	14.34	14.34	14.32	0.07%
Feb 6, 2026	14.33	14.33	14.33	14.33	14.31	1.56%
Feb 5, 2026	14.11	14.11	14.11	14.11	14.09	-1.05%
Feb 4, 2026	14.26	14.26	14.26	14.26	14.24	0.85%
Feb 3, 2026	14.14	14.14	14.14	14.14	14.12	0.64%
Feb 2, 2026	14.05	14.05	14.05	14.05	14.03	0.36%
Jan 30, 2026	14.00	14.00	14.00	14.00	13.98	0.14%
Jan 29, 2026	13.98	13.98	13.98	13.98	13.96	0.43%
Jan 28, 2026	13.92	13.92	13.92	13.92	13.90	-0.14%
Jan 27, 2026	13.94	13.94	13.94	13.94	13.92	-0.36%
Jan 26, 2026	13.99	13.99	13.99	13.99	13.97	0.36%
Jan 23, 2026	13.94	13.94	13.94	13.94	13.92	-0.29%
Jan 22, 2026	13.98	13.98	13.98	13.98	13.96	0.36%