JHEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.46	15.46	15.46	15.46	15.46	-1.09%
Jul 7, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
Jul 6, 2026	15.61	15.61	15.61	15.61	15.61	0.26%
Jul 2, 2026	15.57	15.57	15.57	15.57	15.57	1.30%
Jul 1, 2026	15.37	15.37	15.37	15.37	15.37	0.33%
Jun 30, 2026	15.32	15.32	15.32	15.32	15.32	-0.13%
Jun 29, 2026	15.34	15.34	15.34	15.34	15.34	-
Jun 26, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Jun 25, 2026	15.37	15.37	15.37	15.37	15.37	0.99%
Jun 24, 2026	15.22	15.22	15.22	15.22	15.22	0.40%
Jun 23, 2026	15.16	15.16	15.16	15.16	15.16	-0.67%
Jun 22, 2026	15.30	15.30	15.30	15.30	15.26	0.13%
Jun 18, 2026	15.28	15.28	15.28	15.28	15.24	0.73%
Jun 17, 2026	15.17	15.17	15.17	15.17	15.13	-1.18%
Jun 16, 2026	15.35	15.35	15.35	15.35	15.31	-0.26%
Jun 15, 2026	15.39	15.39	15.39	15.39	15.35	0.39%
Jun 12, 2026	15.33	15.33	15.33	15.33	15.29	1.12%
Jun 11, 2026	15.16	15.16	15.16	15.16	15.12	1.74%
Jun 10, 2026	14.90	14.90	14.90	14.90	14.86	-1.06%
Jun 9, 2026	15.06	15.06	15.06	15.06	15.02	0.60%
Jun 8, 2026	14.97	14.97	14.97	14.97	14.93	-
Jun 5, 2026	14.97	14.97	14.97	14.97	14.93	-1.51%
Jun 4, 2026	15.20	15.20	15.20	15.20	15.16	1.13%
Jun 3, 2026	15.03	15.03	15.03	15.03	14.99	-0.26%
Jun 2, 2026	15.07	15.07	15.07	15.07	15.03	0.46%
Jun 1, 2026	15.00	15.00	15.00	15.00	14.96	-0.26%
May 29, 2026	15.04	15.04	15.04	15.04	15.00	-0.33%
May 28, 2026	15.09	15.09	15.09	15.09	15.05	-0.07%
May 27, 2026	15.10	15.10	15.10	15.10	15.06	-0.33%
May 26, 2026	15.15	15.15	15.15	15.15	15.11	0.47%
May 22, 2026	15.08	15.08	15.08	15.08	15.04	0.53%
May 21, 2026	15.00	15.00	15.00	15.00	14.96	0.34%
May 20, 2026	14.95	14.95	14.95	14.95	14.91	0.95%
May 19, 2026	14.81	14.81	14.81	14.81	14.77	-0.47%
May 18, 2026	14.88	14.88	14.88	14.88	14.84	0.75%
May 15, 2026	14.77	14.77	14.77	14.77	14.73	-1.14%
May 14, 2026	14.94	14.94	14.94	14.94	14.90	0.20%
May 13, 2026	14.91	14.91	14.91	14.91	14.87	-
May 12, 2026	14.91	14.91	14.91	14.91	14.87	-
May 11, 2026	14.91	14.91	14.91	14.91	14.87	0.27%
May 8, 2026	14.87	14.87	14.87	14.87	14.83	0.47%
May 7, 2026	14.80	14.80	14.80	14.80	14.76	-0.61%
May 6, 2026	14.89	14.89	14.89	14.89	14.85	1.36%
May 5, 2026	14.69	14.69	14.69	14.69	14.65	1.24%
May 4, 2026	14.51	14.51	14.51	14.51	14.47	-0.95%
May 1, 2026	14.65	14.65	14.65	14.65	14.61	-0.14%
Apr 30, 2026	14.67	14.67	14.67	14.67	14.63	1.52%
Apr 29, 2026	14.45	14.45	14.45	14.45	14.41	0.21%
Apr 28, 2026	14.42	14.42	14.42	14.42	14.38	0.07%
Apr 27, 2026	14.41	14.41	14.41	14.41	14.37	0.28%