JHEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.88	15.88	15.88	15.88	15.88	0.83%
Oct 14, 2026	15.75	15.75	15.75	15.75	15.75	-
Oct 13, 2026	15.75	15.75	15.75	15.75	15.75	-
Oct 12, 2026	15.75	15.75	15.75	15.75	15.75	0.57%
Oct 9, 2026	15.66	15.66	15.66	15.66	15.66	0.45%
Oct 8, 2026	15.59	15.59	15.59	15.59	15.59	0.52%
Oct 7, 2026	15.51	15.51	15.51	15.51	15.51	-0.45%
Oct 6, 2026	15.58	15.58	15.58	15.58	15.58	0.45%
Oct 5, 2026	15.51	15.51	15.51	15.51	15.51	0.32%
Oct 2, 2026	15.46	15.46	15.46	15.46	15.46	0.52%
Oct 1, 2026	15.38	15.38	15.38	15.38	15.38	-0.19%
Sep 30, 2026	15.41	15.41	15.41	15.41	15.41	-0.58%
Sep 29, 2026	15.50	15.50	15.50	15.50	15.50	-0.39%
Sep 28, 2026	15.56	15.56	15.56	15.56	15.56	-1.02%
Sep 25, 2026	15.72	15.72	15.72	15.72	15.72	0.70%
Sep 24, 2026	15.61	15.61	15.61	15.61	15.61	-0.26%
Sep 23, 2026	15.65	15.65	15.65	15.65	15.65	-0.55%
Sep 22, 2026	15.76	15.76	15.76	15.76	15.74	-0.44%
Sep 21, 2026	15.83	15.83	15.83	15.83	15.81	0.51%
Sep 18, 2026	15.75	15.75	15.75	15.75	15.73	-0.63%
Sep 17, 2026	15.85	15.85	15.85	15.85	15.83	0.64%
Sep 16, 2026	15.75	15.75	15.75	15.75	15.73	-1.19%
Sep 15, 2026	15.94	15.94	15.94	15.94	15.92	-0.06%
Sep 14, 2026	15.95	15.95	15.95	15.95	15.93	0.06%
Sep 11, 2026	15.94	15.94	15.94	15.94	15.92	0.69%
Sep 10, 2026	15.83	15.83	15.83	15.83	15.81	-0.19%
Sep 9, 2026	15.86	15.86	15.86	15.86	15.84	-0.43%
Sep 8, 2026	15.93	15.93	15.93	15.93	15.91	-0.69%
Sep 4, 2026	16.04	16.04	16.04	16.04	16.02	-0.56%
Sep 3, 2026	16.13	16.13	16.13	16.13	16.11	0.75%
Sep 2, 2026	16.01	16.01	16.01	16.01	15.99	0.57%
Sep 1, 2026	15.92	15.92	15.92	15.92	15.90	-0.19%
Aug 31, 2026	15.95	15.95	15.95	15.95	15.93	-0.50%
Aug 28, 2026	16.03	16.03	16.03	16.03	16.01	0.38%
Aug 27, 2026	15.97	15.97	15.97	15.97	15.95	-0.44%
Aug 26, 2026	16.04	16.04	16.04	16.04	16.02	0.19%
Aug 25, 2026	16.01	16.01	16.01	16.01	15.99	-0.06%
Aug 24, 2026	16.02	16.02	16.02	16.02	16.00	0.38%
Aug 21, 2026	15.96	15.96	15.96	15.96	15.94	0.37%
Aug 20, 2026	15.90	15.90	15.90	15.90	15.88	-0.87%
Aug 19, 2026	16.04	16.04	16.04	16.04	16.02	0.38%
Aug 18, 2026	15.98	15.98	15.98	15.98	15.96	0.06%
Aug 17, 2026	15.97	15.97	15.97	15.97	15.95	-0.99%
Aug 14, 2026	16.13	16.13	16.13	16.13	16.11	0.12%
Aug 13, 2026	16.11	16.11	16.11	16.11	16.09	0.19%
Aug 12, 2026	16.08	16.08	16.08	16.08	16.06	-0.06%
Aug 11, 2026	16.09	16.09	16.09	16.09	16.07	-0.19%
Aug 10, 2026	16.12	16.12	16.12	16.12	16.10	0.19%
Aug 7, 2026	16.09	16.09	16.09	16.09	16.07	0.31%
Aug 6, 2026	16.04	16.04	16.04	16.04	16.02	-0.19%