JHEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.04	16.04	16.04	16.04	16.04	0.19%
Aug 25, 2026	16.01	16.01	16.01	16.01	16.01	-0.06%
Aug 24, 2026	16.02	16.02	16.02	16.02	16.02	0.38%
Aug 21, 2026	15.96	15.96	15.96	15.96	15.96	0.38%
Aug 20, 2026	15.90	15.90	15.90	15.90	15.90	-0.87%
Aug 19, 2026	16.04	16.04	16.04	16.04	16.04	0.38%
Aug 18, 2026	15.98	15.98	15.98	15.98	15.98	0.06%
Aug 17, 2026	15.97	15.97	15.97	15.97	15.97	-0.99%
Aug 14, 2026	16.13	16.13	16.13	16.13	16.13	0.12%
Aug 13, 2026	16.11	16.11	16.11	16.11	16.11	0.19%
Aug 12, 2026	16.08	16.08	16.08	16.08	16.08	-0.06%
Aug 11, 2026	16.09	16.09	16.09	16.09	16.09	-0.19%
Aug 10, 2026	16.12	16.12	16.12	16.12	16.12	0.19%
Aug 7, 2026	16.09	16.09	16.09	16.09	16.09	0.31%
Aug 6, 2026	16.04	16.04	16.04	16.04	16.04	-0.19%
Aug 5, 2026	16.07	16.07	16.07	16.07	16.07	-0.12%
Aug 4, 2026	16.09	16.09	16.09	16.09	16.09	0.81%
Aug 3, 2026	15.96	15.96	15.96	15.96	15.96	0.88%
Jul 31, 2026	15.82	15.82	15.82	15.82	15.82	0.38%
Jul 30, 2026	15.76	15.76	15.76	15.76	15.76	0.64%
Jul 29, 2026	15.66	15.66	15.66	15.66	15.66	-1.07%
Jul 28, 2026	15.83	15.83	15.83	15.83	15.83	0.83%
Jul 27, 2026	15.70	15.70	15.70	15.70	15.70	0.19%
Jul 24, 2026	15.67	15.67	15.67	15.67	15.67	0.90%
Jul 23, 2026	15.53	15.53	15.53	15.53	15.53	-0.64%
Jul 22, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
Jul 21, 2026	15.61	15.61	15.61	15.61	15.61	0.52%
Jul 20, 2026	15.53	15.53	15.53	15.53	15.53	-0.51%
Jul 17, 2026	15.61	15.61	15.61	15.61	15.61	-0.51%
Jul 16, 2026	15.69	15.69	15.69	15.69	15.69	0.71%
Jul 15, 2026	15.58	15.58	15.58	15.58	15.58	0.39%
Jul 14, 2026	15.52	15.52	15.52	15.52	15.52	-0.58%
Jul 13, 2026	15.61	15.61	15.61	15.61	15.61	0.32%
Jul 10, 2026	15.56	15.56	15.56	15.56	15.56	0.39%
Jul 9, 2026	15.50	15.50	15.50	15.50	15.50	0.26%
Jul 8, 2026	15.46	15.46	15.46	15.46	15.46	-1.09%
Jul 7, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
Jul 6, 2026	15.61	15.61	15.61	15.61	15.61	0.26%
Jul 2, 2026	15.57	15.57	15.57	15.57	15.57	1.30%
Jul 1, 2026	15.37	15.37	15.37	15.37	15.37	0.33%
Jun 30, 2026	15.32	15.32	15.32	15.32	15.32	-0.13%
Jun 29, 2026	15.34	15.34	15.34	15.34	15.34	-
Jun 26, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Jun 25, 2026	15.37	15.37	15.37	15.37	15.37	0.99%
Jun 24, 2026	15.22	15.22	15.22	15.22	15.22	0.40%
Jun 23, 2026	15.16	15.16	15.16	15.16	15.16	-0.67%
Jun 22, 2026	15.30	15.30	15.30	15.30	15.26	0.13%
Jun 18, 2026	15.28	15.28	15.28	15.28	15.24	0.73%
Jun 17, 2026	15.17	15.17	15.17	15.17	15.13	-1.18%
Jun 16, 2026	15.35	15.35	15.35	15.35	15.31	-0.26%