John Hancock Funds II Equity Income Fund Class A (JHEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.81
-0.07 (-0.47%)
At close: May 19, 2026
JHEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.47% |
| May 18, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.74% |
| May 15, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.14% |
| May 14, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.20% |
| May 13, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| May 12, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| May 11, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.27% |
| May 8, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.47% |
| May 7, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.60% |
| May 6, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.36% |
| May 5, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.24% |
| May 4, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.96% |
| May 1, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.14% |
| Apr 30, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.52% |
| Apr 29, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.21% |
| Apr 28, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.07% |
| Apr 27, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| Apr 24, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
| Apr 23, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.70% |
| Apr 22, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| Apr 21, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.49% |
| Apr 20, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.14% |
| Apr 17, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.84% |
| Apr 16, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
| Apr 15, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Apr 14, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| Apr 13, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.86% |
| Apr 10, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.71% |
| Apr 9, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.36% |
| Apr 8, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 2.40% |
| Apr 7, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.15% |
| Apr 6, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.51% |
| Apr 2, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07% |
| Apr 1, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.51% |
| Mar 31, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.87% |
| Mar 30, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% |
| Mar 27, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.26% |
| Mar 26, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.88% |
| Mar 25, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.59% |
| Mar 24, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.15% |
| Mar 23, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.51 | 1.05% |
| Mar 20, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.37 | -1.18% |
| Mar 19, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.53 | -0.15% |
| Mar 18, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.55 | -1.24% |
| Mar 17, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.72 | 0.44% |
| Mar 16, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.66 | 0.81% |
| Mar 13, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.55 | 0.07% |
| Mar 12, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.54 | -1.45% |
| Mar 11, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.74 | -0.07% |
| Mar 10, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.75 | -0.36% |