Education Trust Alaska John Hancock Freedom 529 Plan - Equity Portfolio Fund (JHEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.23
+0.01 (0.04%)
At close: Feb 17, 2026
JHEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.04% |
| Feb 13, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.31% |
| Feb 12, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.47% |
| Feb 11, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.34% |
| Feb 10, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.15% |
| Feb 9, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.95% |
| Feb 6, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 2.22% |
| Feb 5, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.38% |
| Feb 4, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.31% |
| Feb 3, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.04% |
| Feb 2, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.35% |
| Jan 30, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.18% |
| Jan 29, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.08% |
| Jan 28, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.19% |
| Jan 27, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.76% |
| Jan 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.42% |
| Jan 23, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.19% |
| Jan 22, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.58% |
| Jan 21, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.25% |
| Jan 20, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.43% |
| Jan 16, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.04% |
| Jan 15, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.39% |
| Jan 14, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.08% |
| Jan 13, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.23% |
| Jan 12, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.31% |
| Jan 9, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.66% |
| Jan 8, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.16% |
| Jan 7, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.50% |
| Jan 6, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.86% |
| Jan 5, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.11% |
| Jan 2, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.72% |
| Dec 31, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.59% |
| Dec 30, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| Dec 29, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.43% |
| Dec 26, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.16% |
| Dec 24, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.16% |
| Dec 23, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.44% |
| Dec 22, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.76% |
| Dec 19, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.69% |
| Dec 18, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.69% |
| Dec 17, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.81% |
| Dec 16, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.44% |
| Dec 15, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.04% |
| Dec 12, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.95% |
| Dec 11, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.48% |
| Dec 10, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.97% |
| Dec 9, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.16% |
| Dec 8, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.16% |
| Dec 5, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.08% |
| Dec 4, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.16% |