Education Trust Alaska John Hancock Freedom 529 Plan - Equity Portfolio Fund (JHEPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.89
-0.04 (-0.16%)
At close: Apr 2, 2026
JHEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.05% |
| Mar 31, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 3.05% |
| Mar 30, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.68% |
| Mar 26, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.02% |
| Mar 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.04% |
| Mar 23, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.57% |
| Mar 19, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.32% |
| Mar 18, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.51% |
| Mar 17, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.36% |
| Mar 16, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.25% |
| Mar 13, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.72% |
| Mar 12, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.92% |
| Mar 11, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.23% |
| Mar 10, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.08% |
| Mar 9, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.74% |
| Mar 5, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.12% |
| Mar 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.58% |
| Mar 3, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -2.19% |
| Mar 2, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.68% |
| Feb 26, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.15% |
| Feb 25, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.64% |
| Feb 24, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.76% |
| Feb 23, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.15% |
| Feb 19, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.19% |
| Feb 18, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.53% |
| Feb 17, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.34% |
| Feb 12, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.47% |
| Feb 11, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.34% |
| Feb 10, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.15% |
| Feb 9, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 3.20% |
| Feb 5, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.38% |
| Feb 4, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.31% |
| Feb 3, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.04% |
| Feb 2, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.84% |
| Jan 29, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.08% |
| Jan 28, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.19% |
| Jan 27, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.76% |
| Jan 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.61% |
| Jan 22, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.58% |
| Jan 21, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.25% |
| Jan 20, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.46% |
| Jan 15, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.39% |
| Jan 14, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.08% |
| Jan 13, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.23% |
| Jan 12, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.97% |
| Jan 8, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.35% |
| Jan 6, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.86% |
| Jan 5, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.83% |
| Dec 31, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.59% |
| Dec 30, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |